Indicators

Pulse Biosciences CS (NQ: PLSE )

10.90 +1.17 (+12.02%)

Streaming Delayed Price Updated: 1:22 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	11.25	12.42		12.16	85,188	+0.89(+7.90%)
Jan 28, 2022	11.40	11.68	11.07	11.27	193,274	-0.06(-0.53%)
Jan 27, 2022	12.36	12.49	11.25	11.33	160,399	-0.83(-6.83%)
Jan 26, 2022	12.20	13.36	11.81	12.16	241,430	+0.27(+2.27%)
Jan 25, 2022	11.20	12.20	10.51	11.89	391,587	+0.65(+5.78%)
Jan 24, 2022	11.01	11.29	10.03	11.24	110,471	+0.07(+0.63%)
Jan 21, 2022	11.70	11.92	10.75	11.17	143,770	-0.74(-6.21%)
Jan 20, 2022	11.93	13.00	11.84	11.91	58,206	-0.04(-0.33%)
Jan 19, 2022	12.18	12.24	11.61	11.95	167,487	-0.07(-0.58%)
Jan 18, 2022	12.62	12.62	11.98	12.02	96,268	-0.41(-3.30%)
Jan 14, 2022				12.43	0	-0.16(-1.27%)
Jan 13, 2022	13.08	13.64	12.35	12.59	66,289	-0.47(-3.60%)
Jan 12, 2022	13.56	14.08	13.01	13.06	109,633	-0.31(-2.32%)
Jan 11, 2022	12.73	13.65	12.60	13.37	45,665	+0.56(+4.37%)
Jan 10, 2022	13.50	13.56	12.54	12.81	116,269	-0.70(-5.18%)
Jan 07, 2022	13.63	14.05	13.24	13.51	48,529	-0.18(-1.31%)
Jan 06, 2022	14.03	14.21	13.55	13.69	50,207	-0.37(-2.63%)
Jan 05, 2022	14.83	14.90	14.02	14.06	82,002	-0.73(-4.94%)
Jan 04, 2022	14.80	15.38	14.17	14.79	78,744	+0.06(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.