Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advisorshares Psychedelics ETF (NY: PSIL )

1.230 +0.010 (+0.82%)
Streaming Delayed Price Updated: 2:15 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.445 2.445 2.385 2.395 18,736 -0.07(-2.83%)
Oct 28, 2022 2.395 2.475 2.385 2.465 16,443 +0.06(+2.49%)
Oct 27, 2022 2.445 2.474 2.385 2.405 10,712 -0.05(-2.03%)
Oct 26, 2022 2.465 2.475 2.435 2.455 6,576 -0.01(-0.40%)
Oct 25, 2022 2.315 2.472 2.290 2.465 34,842 +0.12(+5.11%)
Oct 24, 2022 2.475 2.475 2.315 2.345 52,160 -0.10(-4.08%)
Oct 21, 2022 2.435 2.475 2.435 2.445 6,337 +0.01(+0.41%)
Oct 20, 2022 2.455 2.475 2.415 2.435 14,510 -0.01(-0.41%)
Oct 19, 2022 2.685 2.685 2.445 2.445 69,425 -0.18(-6.84%)
Oct 18, 2022 2.625 2.645 2.595 2.625 10,648 +0.06(+2.33%)
Oct 17, 2022 2.585 2.635 2.546 2.565 20,036 +0.00(+0.00%)
Oct 14, 2022 2.595 2.605 2.495 2.565 31,019 -0.03(-1.15%)
Oct 13, 2022 2.675 2.734 2.595 2.595 41,774 -0.10(-3.70%)
Oct 12, 2022 2.844 2.844 2.695 2.695 17,373 -0.14(-4.93%)
Oct 11, 2022 2.695 2.884 2.695 2.834 40,545 +0.04(+1.43%)
Oct 10, 2022 2.824 2.854 2.675 2.794 46,404 -0.11(-3.78%)
Oct 07, 2022 3.164 3.164 2.864 2.904 46,000 -0.28(-8.78%)
Oct 06, 2022 2.854 3.232 2.744 3.184 77,264 +0.32(+11.15%)
Oct 05, 2022 2.934 2.934 2.724 2.864 19,809 -0.02(-0.69%)
Oct 04, 2022 2.884 3.003 2.724 2.884 70,515 +0.14(+5.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.