Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Blockchain Intelligence Group (OP: BBKCF )

0.1153 -0.0003 (-0.26%)
Streaming Delayed Price Updated: 12:28 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1974 0.2070 0.1841 0.2016 199,043 +0.01(+4.51%)
Nov 29, 2022 0.1915 0.1938 0.1839 0.1929 105,267 +0.00(+1.53%)
Nov 28, 2022 0.1817 0.1976 0.1775 0.1900 122,465 +0.00(+1.77%)
Nov 25, 2022 0.1951 0.2000 0.1841 0.1867 189,541 -0.01(-4.50%)
Nov 23, 2022 0.1830 0.2022 0.1752 0.1955 233,009 +0.02(+9.22%)
Nov 22, 2022 0.1838 0.1900 0.1710 0.1790 260,640 -0.00(-2.19%)
Nov 21, 2022 0.1898 0.1973 0.1800 0.1830 402,323 -0.01(-4.54%)
Nov 18, 2022 0.2031 0.2056 0.1800 0.1917 161,459 -0.01(-5.80%)
Nov 17, 2022 0.1984 0.2043 0.1934 0.2035 187,625 +0.01(+4.31%)
Nov 16, 2022 0.1938 0.2002 0.1932 0.1951 121,840 -0.00(-2.16%)
Nov 15, 2022 0.1910 0.2050 0.1854 0.1994 496,760 +0.01(+6.06%)
Nov 14, 2022 0.2110 0.2110 0.1880 0.1880 265,094 -0.01(-3.69%)
Nov 11, 2022 0.2163 0.2208 0.1901 0.1952 504,929 -0.02(-8.57%)
Nov 10, 2022 0.2364 0.2364 0.2081 0.2135 491,547 -0.01(-2.51%)
Nov 09, 2022 0.2440 0.2440 0.2190 0.2190 298,728 -0.01(-5.07%)
Nov 08, 2022 0.2440 0.2486 0.2302 0.2307 103,107 -0.01(-5.57%)
Nov 07, 2022 0.2600 0.2600 0.2385 0.2443 227,519 -0.00(-1.45%)
Nov 04, 2022 0.2417 0.2508 0.2329 0.2479 66,664 +0.02(+7.04%)
Nov 03, 2022 0.2450 0.2450 0.2269 0.2316 327,772 -0.01(-2.81%)
Nov 02, 2022 0.2558 0.2558 0.2350 0.2383 114,623 -0.01(-4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.