Indicators

Chile Ishares MSCI ETF (NY: ECH )

27.69 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	25.92	26.23	25.67	26.02	351,425	+0.11(+0.42%)
Feb 25, 2022	25.41	25.91	25.37	25.91	669,360	+0.98(+3.93%)
Feb 24, 2022	24.14	25.20	24.10	24.93	1,166,777	-0.44(-1.73%)
Feb 23, 2022	26.11	26.46	25.32	25.37	711,727	-0.23(-0.90%)
Feb 22, 2022	25.83	26.09	25.51	25.60	492,649	-0.24(-0.93%)
Feb 18, 2022				25.84	0	-0.30(-1.15%)
Feb 17, 2022	26.69	26.78	26.11	26.14	193,916	-0.67(-2.50%)
Feb 16, 2022	26.55	26.92	26.40	26.81	398,470	+0.17(+0.64%)
Feb 15, 2022	26.66	26.94	26.39	26.64	398,754	+0.63(+2.42%)
Feb 14, 2022	26.50	26.70	25.71	26.01	577,598	-0.49(-1.85%)
Feb 11, 2022	26.34	26.82	26.21	26.50	635,991	+0.17(+0.65%)
Feb 10, 2022	26.23	26.70	26.20	26.33	476,836	+0.38(+1.46%)
Feb 09, 2022	25.88	26.00	25.43	25.95	265,718	+0.59(+2.33%)
Feb 08, 2022	24.86	25.48	24.85	25.36	265,441	+0.40(+1.60%)
Feb 07, 2022	24.32	25.07	24.32	24.96	415,241	+0.39(+1.59%)
Feb 04, 2022	24.62	25.05	24.40	24.57	328,793	-0.07(-0.28%)
Feb 03, 2022	25.48		24.61	24.64	1,312,409	-1.07(-4.16%)
Feb 02, 2022	26.32	26.33	25.65	25.71	916,373	-0.66(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.