Indicators

ASA Gold and Precious Metals (NY: ASA )

19.16 +0.54 (+2.90%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	20.97	21.16	20.47	20.47	45,566	-0.19(-0.92%)
Apr 28, 2022	20.41	20.71	20.29	20.66	65,580	+0.32(+1.57%)
Apr 27, 2022	20.39	20.61	20.29	20.34	39,052	-0.12(-0.58%)
Apr 26, 2022	20.58	20.68	20.34	20.46	55,634	-0.13(-0.63%)
Apr 25, 2022	20.69	20.71	20.22	20.59	86,075	-0.73(-3.41%)
Apr 22, 2022	21.57	21.76	21.18	21.31	117,434	-0.64(-2.90%)
Apr 21, 2022	22.40	22.40	21.82	21.95	100,998	-0.66(-2.91%)
Apr 20, 2022	22.46	22.71	22.35	22.61	44,173	+0.04(+0.18%)
Apr 19, 2022	22.71	22.75	22.50	22.57	64,279	-0.30(-1.31%)
Apr 18, 2022	22.89	23.15	22.81	22.87	105,193	+0.09(+0.39%)
Apr 14, 2022	22.79	22.87	22.49	22.78	141,752	+0.03(+0.13%)
Apr 13, 2022	22.40	22.80	22.19	22.75	183,386	+0.30(+1.33%)
Apr 12, 2022	22.47	22.74	22.40	22.45	64,492	+0.11(+0.49%)
Apr 11, 2022	22.45	22.57	22.23	22.34	56,219	+0.02(+0.09%)
Apr 08, 2022	22.12	22.51	22.09	22.32	26,360	+0.20(+0.90%)
Apr 07, 2022	22.12	22.29	22.02	22.12	38,331	-0.05(-0.22%)
Apr 06, 2022	22.20	22.28	21.95	22.17	46,622	+0.05(+0.22%)
Apr 05, 2022	22.69	22.96	22.10	22.12	35,173	-0.50(-2.20%)
Apr 04, 2022	22.48	23.05	22.48	22.62	36,845	-0.13(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.