Indicators

Hot Chili Ltd (OP: HHLKF )

0.7900 UNCHANGED

Streaming Delayed Price Updated: 2:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022				1.154	0	-0.05(-3.80%)
Apr 27, 2022	1.200	1.200	1.200	1.200	329	+0.11(+10.09%)
Apr 26, 2022	1.110	1.110	1.090	1.090	2,254	-0.01(-0.91%)
Apr 25, 2022	1.117	1.117	1.040	1.100	26,874	-0.04(-3.51%)
Apr 22, 2022	1.150	1.200	1.140	1.140	7,620	-0.11(-8.80%)
Apr 21, 2022	1.117	1.250	1.117	1.250	1,178	+0.10(+8.70%)
Apr 20, 2022	1.187	1.220	1.150	1.150	2,140	-0.07(-5.35%)
Apr 19, 2022	1.194	1.250	1.170	1.215	18,150	+0.09(+7.52%)
Apr 18, 2022	1.166	1.166	1.130	1.130	500	+0.00(+0.00%)
Apr 14, 2022	1.130	1.150	1.130	1.130	23,200	+0.04(+3.67%)
Apr 13, 2022	1.100	1.110	1.080	1.090	4,760	+0.05(+4.81%)
Apr 12, 2022	1.091	1.100	1.040	1.040	2,650	-0.05(-4.59%)
Apr 11, 2022	1.100	1.100	1.078	1.090	850	+0.05(+4.81%)
Apr 08, 2022	1.100	1.100	1.040	1.040	3,830	-0.05(-4.59%)
Apr 07, 2022	1.120	1.120	1.060	1.090	7,385	+0.03(+2.83%)
Apr 06, 2022	1.102	1.113	1.060	1.060	1,800	-0.06(-5.36%)
Apr 05, 2022	1.240	1.240	1.100	1.120	3,195	-0.02(-1.84%)
Apr 04, 2022	1.130	1.150	1.125	1.141	5,204	+0.04(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.