Indicators

Capstone Green Energy Corp (NQ: CGRN )

0.3700 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.950	3.120	2.900	2.920	48,077	-0.07(-2.34%)
Apr 28, 2022	2.990	3.110	2.844	2.990	51,192	+0.11(+3.82%)
Apr 27, 2022	2.850	3.035	2.820	2.880	147,450	-0.13(-4.32%)
Apr 26, 2022	3.080	3.080	2.900	3.010	55,089	-0.06(-1.95%)
Apr 25, 2022	3.250	3.320	2.889	3.070	185,935	-0.24(-7.25%)
Apr 22, 2022	3.440	3.440	3.200	3.310	175,582	-0.12(-3.50%)
Apr 21, 2022	3.815	4.110	3.310	3.430	3,099,240	+0.09(+2.69%)
Apr 20, 2022	3.500	3.560	3.330	3.340	41,826	-0.16(-4.57%)
Apr 19, 2022	3.510	3.590	3.450	3.500	39,487	+0.00(+0.00%)
Apr 18, 2022	3.510	3.680	3.500	3.500	73,902	-0.19(-5.15%)
Apr 14, 2022	3.710	3.790	3.490	3.690	39,598	-0.06(-1.60%)
Apr 13, 2022	3.760	3.840	3.750	3.750	22,778	+0.05(+1.35%)
Apr 12, 2022	3.860	3.870	3.620	3.700	54,351	-0.08(-2.12%)
Apr 11, 2022	3.840	3.915	3.680	3.780	31,848	+0.05(+1.34%)
Apr 08, 2022	3.810	3.967	3.725	3.730	37,054	-0.07(-1.84%)
Apr 07, 2022	3.990	4.020	3.730	3.800	30,956	-0.02(-0.39%)
Apr 06, 2022	3.940	3.940	3.710	3.815	24,833	-0.12(-2.93%)
Apr 05, 2022	4.140	4.140	3.910	3.930	30,015	-0.15(-3.68%)
Apr 04, 2022	4.140	4.140	3.900	4.080	33,735	-0.04(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.