Indicators

Medigus Ltd ADR (NQ: MDGS )

2.360 UNCHANGED

Last Price Updated: 3:58 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	13.72	13.85	13.33	13.59	2,959	-0.13(-0.95%)
Apr 28, 2022	14.38	14.38	13.07	13.72	5,182	-0.37(-2.62%)
Apr 27, 2022	12.94	15.29	11.92	14.09	18,460	+1.93(+15.91%)
Apr 26, 2022	12.41	13.05	12.15	12.16	4,428	-0.65(-5.06%)
Apr 25, 2022	12.55	12.94	12.55	12.81	2,345	-0.00(-0.01%)
Apr 22, 2022	12.94	13.20	12.68	12.81	2,469	-0.39(-2.97%)
Apr 21, 2022	13.59	13.59	12.81	13.20	2,786	-0.13(-0.98%)
Apr 20, 2022	13.20	13.72	13.20	13.33	779	-0.29(-2.13%)
Apr 19, 2022	12.68	13.72	12.56	13.62	5,219	+0.55(+4.22%)
Apr 18, 2022	13.98	13.98	12.68	13.07	3,223	-0.13(-0.98%)
Apr 14, 2022	14.11	14.11	12.41	13.20	10,828	-0.26(-1.95%)
Apr 13, 2022	12.94	14.64	12.94	13.46	18,127	+0.46(+3.55%)
Apr 12, 2022	13.20	13.46	12.94	13.00	3,201	-0.46(-3.43%)
Apr 11, 2022	13.59	13.85	13.20	13.46	2,070	-0.52(-3.74%)
Apr 08, 2022	13.59	13.98	13.07	13.98	4,733	+0.65(+4.90%)
Apr 07, 2022	13.98	14.24	13.20	13.33	2,523	-0.20(-1.45%)
Apr 06, 2022	14.77	14.77	13.53	13.53	4,405	-0.46(-3.27%)
Apr 05, 2022	13.85	15.42	13.85	13.98	15,114	-0.07(-0.46%)
Apr 04, 2022	13.59	14.24	13.59	14.05	4,857	+0.33(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.