Indicators

Biolase Inc (NQ: BIOL )

0.1811 +0.0122 (+7.22%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	431.00	495.00	421.00	460.00	5,243	-28.25(-5.79%)
Apr 28, 2022	725.00	741.50	487.50	488.25	3,496	-253.75(-34.20%)
Apr 27, 2022	712.50	763.25	712.50	742.00	214	+17.00(+2.34%)
Apr 26, 2022	775.00	777.75	707.50	725.00	683	-52.75(-6.78%)
Apr 25, 2022	775.50	900.00	770.50	777.75	2,101	+15.25(+2.00%)
Apr 22, 2022	750.00	774.75	750.00	762.50	165	+1.50(+0.20%)
Apr 21, 2022	762.75	775.00	752.00	761.00	248	-3.50(-0.46%)
Apr 20, 2022	786.50	797.50	757.75	764.50	148	-19.75(-2.52%)
Apr 19, 2022	805.25	818.50	775.75	784.25	227	-15.75(-1.97%)
Apr 18, 2022	825.00	849.75	750.00	800.00	250	+33.25(+4.34%)
Apr 14, 2022	780.75	783.75	755.00	766.75	195	-16.00(-2.04%)
Apr 13, 2022	775.00	802.50	775.00	782.75	227	+5.25(+0.68%)
Apr 12, 2022	781.25	831.25	752.50	777.50	358	-3.25(-0.42%)
Apr 11, 2022	800.00	800.25	775.00	780.75	266	-19.25(-2.41%)
Apr 08, 2022	813.75	835.00	778.50	800.00	382	-5.00(-0.62%)
Apr 07, 2022	850.00	850.00	800.00	805.00	378	-8.00(-0.98%)
Apr 06, 2022	868.25	868.25	812.50	813.00	378	-39.50(-4.63%)
Apr 05, 2022	880.00	897.25	850.25	852.50	289	-22.75(-2.60%)
Apr 04, 2022	875.00	899.75	875.00	875.25	217	+0.25(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.