Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquabounty Technologies Inc (NQ: AQB )

1.994 -0.002 (-0.08%)
Streaming Delayed Price Updated: 1:16 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.510 1.520 1.410 1.490 534,890 +0.00(+0.00%)
May 27, 2022 1.380 1.510 1.360 1.490 596,317 +0.11(+7.97%)
May 26, 2022 1.260 1.410 1.260 1.380 640,528 +0.12(+9.52%)
May 25, 2022 1.240 1.290 1.220 1.260 353,628 +0.03(+2.44%)
May 24, 2022 1.280 1.280 1.200 1.230 709,424 -0.04(-3.15%)
May 23, 2022 1.270 1.310 1.240 1.270 565,352 -0.05(-3.79%)
May 20, 2022 1.320 1.379 1.270 1.320 481,284 +0.02(+1.54%)
May 19, 2022 1.260 1.330 1.255 1.300 322,702 +0.03(+2.36%)
May 18, 2022 1.350 1.358 1.250 1.270 645,347 -0.10(-7.30%)
May 17, 2022 1.350 1.390 1.330 1.370 298,501 +0.06(+4.58%)
May 16, 2022 1.320 1.395 1.285 1.310 548,704 +0.00(+0.00%)
May 13, 2022 1.240 1.399 1.240 1.310 1,003,759 +0.09(+7.38%)
May 12, 2022 1.170 1.280 1.130 1.220 681,027 +0.04(+3.39%)
May 11, 2022 1.280 1.310 1.180 1.180 852,894 -0.10(-7.81%)
May 10, 2022 1.260 1.350 1.240 1.280 885,912 +0.03(+2.40%)
May 09, 2022 1.340 1.340 1.235 1.250 882,175 -0.09(-6.72%)
May 06, 2022 1.330 1.410 1.305 1.340 696,822 -0.01(-0.74%)
May 05, 2022 1.430 1.450 1.330 1.350 764,811 -0.08(-5.59%)
May 04, 2022 1.380 1.435 1.300 1.430 533,346 +0.06(+4.38%)
May 03, 2022 1.380 1.460 1.370 1.370 429,922 +0.01(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.