Indicators

(NY: HAUS )

17.17 -0.04 (-0.24%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	18.79	18.90	18.79	18.90	353	+0.13(+0.67%)
Jul 28, 2022	18.43	18.78	18.39	18.78	740	+0.57(+3.15%)
Jul 27, 2022	18.15	18.22	18.15	18.21	849	+0.06(+0.35%)
Jul 26, 2022	18.12	18.14	18.12	18.14	2,972	-0.02(-0.13%)
Jul 25, 2022	18.17	18.17	18.17	18.17	92	+0.02(+0.10%)
Jul 22, 2022	18.19	18.19	18.14	18.15	1,143	+0.15(+0.85%)
Jul 21, 2022	17.76	18.00	17.76	18.00	394	+0.11(+0.60%)
Jul 20, 2022	17.89	17.89	17.89	17.89	24	-0.01(-0.08%)
Jul 19, 2022	17.54	17.91	17.54	17.91	2,261	+0.23(+1.30%)
Jul 18, 2022	17.81	17.81	17.68	17.68	1,287	-0.08(-0.44%)
Jul 15, 2022	17.54	17.75	17.54	17.75	213	+0.25(+1.44%)
Jul 14, 2022	17.52	17.55	17.50	17.50	1,682	-0.16(-0.89%)
Jul 13, 2022	17.60	17.73	17.60	17.66	260	-0.02(-0.11%)
Jul 12, 2022	17.55	17.69	17.55	17.68	810	-0.00(-0.01%)
Jul 11, 2022	17.68	17.77	17.68	17.68	466	-0.09(-0.53%)
Jul 08, 2022	17.76	17.78	17.76	17.77	1,004	-0.06(-0.33%)
Jul 07, 2022	17.90	17.91	17.83	17.83	418	-0.04(-0.21%)
Jul 06, 2022	17.97	17.97	17.87	17.87	179	+0.05(+0.30%)
Jul 05, 2022	18.12	18.50	17.53	17.81	4,159	-0.21(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.