Indicators

Tata Motors Ltd ADR (NY: TTM )

25.14 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	33.14	33.97		33.76	1,937,333	+0.99(+3.02%)
Jan 28, 2022	32.70	32.83	32.18	32.77	972,073	+0.07(+0.21%)
Jan 27, 2022	32.59	32.99	32.41	32.70	1,360,001	+0.95(+2.99%)
Jan 26, 2022	32.20	32.39	31.40	31.75	781,039	-0.15(-0.47%)
Jan 25, 2022	32.00	32.50	31.87	31.90	1,592,269	+0.39(+1.24%)
Jan 24, 2022	31.13	31.53	30.25	31.51	1,233,607	-1.11(-3.40%)
Jan 21, 2022	33.22	33.47	32.40	32.62	1,221,775	-1.41(-4.14%)
Jan 20, 2022	34.00	34.90	33.95	34.03	1,152,425	-0.27(-0.79%)
Jan 19, 2022	34.67	35.08	34.27	34.30	2,496,601	+0.52(+1.54%)
Jan 18, 2022	33.89	34.33	33.72	33.78	755,974	-0.72(-2.09%)
Jan 14, 2022				34.50	0	+0.50(+1.47%)
Jan 13, 2022	34.47	34.65	33.86	34.00	739,759	-0.32(-0.93%)
Jan 12, 2022	34.36	34.70	34.19	34.32	609,918	+0.19(+0.56%)
Jan 11, 2022	33.64	34.18	33.45	34.13	561,207	+0.50(+1.49%)
Jan 10, 2022	33.38	33.88	33.33	33.63	1,075,792	+0.75(+2.28%)
Jan 07, 2022	32.81	32.92	32.37	32.88	598,016	+0.03(+0.09%)
Jan 06, 2022	32.50	33.06	32.37	32.85	943,870	+0.90(+2.82%)
Jan 05, 2022	32.39	32.72	31.81	31.95	969,044	-0.28(-0.87%)
Jan 04, 2022	32.77	33.00	32.13	32.23	1,453,301	-1.25(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.