Indicators

Lazard Inc (NY: LAZ )

39.51 +0.74 (+1.91%)

Official Closing Price Updated: 7:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	36.57	38.01		37.87	840,693	+0.93(+2.51%)
Jan 28, 2022	36.35	36.95	36.10	36.94	738,219	+0.56(+1.53%)
Jan 27, 2022	36.64	37.31	35.82	36.38	775,843	+0.25(+0.70%)
Jan 26, 2022	36.56	37.15	35.96	36.13	1,069,350	+0.23(+0.63%)
Jan 25, 2022	35.57	36.17	35.06	35.90	828,108	-0.29(-0.79%)
Jan 24, 2022	35.43	36.29	34.38	36.19	709,658	-0.11(-0.31%)
Jan 21, 2022	36.57	36.63	35.97	36.30	1,023,700	-0.43(-1.16%)
Jan 20, 2022	36.44	38.04	36.23	36.73	617,220	+0.45(+1.24%)
Jan 19, 2022	37.63	37.82	36.28	36.28	695,553	-1.09(-2.93%)
Jan 18, 2022	38.14	38.18	36.58	37.37	959,974	-1.10(-2.86%)
Jan 14, 2022				38.47	0	-0.62(-1.58%)
Jan 13, 2022	39.31	40.15	38.97	39.09	691,212	+0.10(+0.24%)
Jan 12, 2022	39.96	40.12	38.80	38.99	786,263	-1.26(-3.13%)
Jan 11, 2022	39.66	40.55	39.30	40.25	530,634	+0.49(+1.24%)
Jan 10, 2022	39.91	39.98	39.41	39.76	385,393	-0.16(-0.39%)
Jan 07, 2022	39.77	40.25	39.48	39.91	412,290	+0.20(+0.50%)
Jan 06, 2022	39.14	39.93	38.87	39.71	572,245	+1.03(+2.67%)
Jan 05, 2022	39.91	40.11	38.62	38.68	576,135	-0.97(-2.45%)
Jan 04, 2022	38.93	40.08	38.83	39.65	703,395	+0.72(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.