Indicators

Diversified U.S. Large Cap Fossil Fuel ETF (NY: CHGX )

36.05 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	28.90	28.90	28.08	28.08	41,939	-1.10(-3.76%)
Apr 28, 2022	28.69	29.30	28.52	29.18	220,622	+0.69(+2.41%)
Apr 27, 2022	28.66	28.82	28.38	28.49	23,152	+0.08(+0.28%)
Apr 26, 2022	28.98	28.98	28.41	28.41	12,720	-0.78(-2.68%)
Apr 25, 2022	28.79	29.20	28.66	29.20	16,658	+0.29(+1.02%)
Apr 22, 2022	29.39	29.39	28.90	28.90	11,353	-0.95(-3.18%)
Apr 21, 2022	30.58	30.60	29.84	29.86	6,163	-0.47(-1.55%)
Apr 20, 2022	30.45	30.48	30.25	30.33	471,876	+0.02(+0.06%)
Apr 19, 2022	29.87	30.35	29.87	30.31	235,814	+0.61(+2.05%)
Apr 18, 2022	29.64	29.82	29.58	29.70	14,791	-0.14(-0.46%)
Apr 14, 2022	30.40	30.40	29.83	29.84	19,436	-0.37(-1.24%)
Apr 13, 2022	29.80	30.26	29.80	30.21	16,284	+0.35(+1.16%)
Apr 12, 2022	30.19	30.45	29.80	29.86	7,199	-0.17(-0.56%)
Apr 11, 2022	30.16	30.20	30.03	30.03	3,202	-0.37(-1.20%)
Apr 08, 2022	30.46	30.62	30.40	30.40	10,198	-0.16(-0.53%)
Apr 07, 2022	30.36	30.70	30.24	30.56	14,202	+0.17(+0.55%)
Apr 06, 2022	30.37	30.39	30.17	30.39	5,570	-0.25(-0.83%)
Apr 05, 2022	30.95	30.95	30.58	30.65	7,011	-0.42(-1.36%)
Apr 04, 2022	30.94	31.07	30.94	31.07	5,038	+0.25(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.