Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.6075	0.6500	0.6000	0.6200	264,335	-0.00(-0.19%)
Mar 30, 2022	0.6400	0.6440	0.6077	0.6212	207,175	-0.02(-2.94%)
Mar 29, 2022	0.6442	0.7020	0.6301	0.6400	218,792	-0.01(-2.16%)
Mar 28, 2022	0.6500	0.6597	0.6285	0.6541	279,235	+0.04(+6.29%)
Mar 25, 2022	0.6338	0.6444	0.6112	0.6154	130,859	-0.01(-2.01%)
Mar 24, 2022	0.6100	0.6400	0.6066	0.6280	119,200	+0.02(+3.80%)
Mar 23, 2022	0.6200	0.6328	0.6012	0.6050	147,566	-0.02(-2.42%)
Mar 22, 2022	0.6167	0.6464	0.6000	0.6200	342,931	+0.01(+1.62%)
Mar 21, 2022	0.6600	0.6603	0.5800	0.6101	242,156	-0.02(-3.54%)
Mar 18, 2022	0.6123	0.6500	0.6000	0.6325	207,161	+0.01(+1.44%)
Mar 17, 2022	0.5910	0.6427	0.5910	0.6235	205,700	+0.01(+1.96%)
Mar 16, 2022	0.6000	0.6298	0.5775	0.6115	311,068	+0.03(+4.64%)
Mar 15, 2022	0.5577	0.6032	0.5500	0.5844	150,250	+0.02(+4.34%)
Mar 14, 2022	0.5780	0.5956	0.5518	0.5601	179,293	-0.02(-3.91%)
Mar 11, 2022	0.5928	0.5933	0.5700	0.5829	272,838	-0.01(-2.20%)
Mar 10, 2022	0.6100	0.6130	0.5600	0.5960	212,487	-0.01(-0.91%)
Mar 09, 2022	0.5600	0.6277	0.5600	0.6015	322,414	+0.05(+8.22%)
Mar 08, 2022	0.5607	0.5800	0.5100	0.5558	564,478	+0.03(+5.61%)
Mar 07, 2022	0.6000	0.6245	0.5000	0.5263	953,035	-0.08(-13.72%)
Mar 04, 2022	0.6200	0.6289	0.6000	0.6100	145,870	-0.02(-3.11%)
Mar 03, 2022	0.6500	0.6615	0.6200	0.6296	165,429	-0.03(-4.32%)
Mar 02, 2022	0.6579	0.6696	0.6348	0.6580	243,144	+0.02(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Big Blockchain Intelligence Group (OP: BBKCF )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Big Blockchain Intelligence Group (OP: BBKCF )

Historical Prices

Sections

Services

Contact Information