Indicators

Cra International (NQ: CRAI )

170.64 -0.43 (-0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	85.30	86.81	85.30	86.09	32,954	+0.49(+0.58%)
Feb 25, 2022	82.83	85.63	83.28	85.59	17,883	+2.61(+3.14%)
Feb 24, 2022	79.47	83.17	78.73	82.99	38,589	+1.96(+2.42%)
Feb 23, 2022	82.34	83.14	80.77	81.03	42,907	-1.89(-2.28%)
Feb 22, 2022	84.85	84.85	81.90	82.92	21,336	-1.95(-2.30%)
Feb 18, 2022				84.87	0	-0.46(-0.53%)
Feb 17, 2022	87.10	87.10	85.32	85.32	15,561	-2.74(-3.11%)
Feb 16, 2022	85.59	88.10	85.59	88.07	17,921	+1.25(+1.44%)
Feb 15, 2022	86.44	88.71	86.33	86.82	30,724	+1.10(+1.29%)
Feb 14, 2022	87.30	87.90	85.24	85.71	19,672	-1.65(-1.89%)
Feb 11, 2022	87.38	88.32	85.74	87.36	62,330	+0.62(+0.72%)
Feb 10, 2022	87.35	89.70	86.12	86.74	35,716	-1.70(-1.92%)
Feb 09, 2022	88.21	89.51	87.71	88.43	31,045	+1.05(+1.20%)
Feb 08, 2022	84.61	87.82	84.15	87.39	31,914	+3.34(+3.98%)
Feb 07, 2022	83.35	84.65	82.04	84.04	26,971	+1.28(+1.55%)
Feb 04, 2022	81.97	83.42	80.70	82.76	23,197	+0.47(+0.57%)
Feb 03, 2022	82.55		82.30	82.30	19,218	-1.19(-1.43%)
Feb 02, 2022	83.90	85.25	83.35	83.49	29,847	-0.69(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.