Indicators

Ehealth Inc (NQ: EHTH )

5.460 -0.030 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.560	8.820	7.990	8.050	668,943	-0.66(-7.58%)
Apr 28, 2022	8.320	8.910	8.035	8.710	514,304	+0.40(+4.81%)
Apr 27, 2022	8.600	8.800	8.210	8.310	422,909	-0.38(-4.37%)
Apr 26, 2022	8.810	9.070	8.540	8.690	430,452	-0.27(-3.01%)
Apr 25, 2022	8.410	8.980	8.410	8.960	454,633	+0.46(+5.41%)
Apr 22, 2022	8.450	8.610	8.220	8.500	545,444	+0.06(+0.71%)
Apr 21, 2022	8.830	9.210	8.325	8.440	538,486	-0.25(-2.88%)
Apr 20, 2022	9.020	9.394	8.475	8.690	594,344	-0.37(-4.08%)
Apr 19, 2022	8.990	9.490	8.770	9.060	516,049	+0.03(+0.33%)
Apr 18, 2022	9.310	9.310	8.670	9.030	489,193	-0.37(-3.94%)
Apr 14, 2022	9.890	9.900	9.280	9.400	546,932	-0.54(-5.43%)
Apr 13, 2022	9.900	10.31	9.750	9.940	352,336	-0.04(-0.40%)
Apr 12, 2022	10.44	10.67	9.900	9.980	375,171	-0.30(-2.92%)
Apr 11, 2022	10.73	10.88	10.25	10.28	321,695	-0.52(-4.81%)
Apr 08, 2022	11.28	11.35	10.75	10.80	303,546	-0.48(-4.26%)
Apr 07, 2022	11.59	11.61	10.94	11.28	307,528	-0.10(-0.88%)
Apr 06, 2022	11.63	11.77	11.11	11.38	364,466	-0.44(-3.72%)
Apr 05, 2022	12.57	12.67	11.80	11.82	451,134	-0.71(-5.67%)
Apr 04, 2022	12.19	12.53	11.78	12.53	381,417	+0.43(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.