Indicators

4D Molecular Therapeutics Inc (NQ: FDMT )

25.70 +0.06 (+0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	14.39	14.58	13.35	13.70	204,321	-0.59(-4.13%)
Feb 25, 2022	14.90	14.32	13.68	14.29	165,639	-0.50(-3.38%)
Feb 24, 2022	13.15	14.90	12.99	14.79	251,627	+1.21(+8.91%)
Feb 23, 2022	14.15	14.15	13.03	13.58	243,479	-0.30(-2.16%)
Feb 22, 2022	13.74	14.29	13.45	13.88	309,918	-0.09(-0.64%)
Feb 18, 2022				13.97	0	-0.52(-3.59%)
Feb 17, 2022	14.74	15.08	14.23	14.49	170,314	-0.49(-3.27%)
Feb 16, 2022	15.34	15.34	14.76	14.98	146,374	-0.55(-3.54%)
Feb 15, 2022	14.99	15.59	14.86	15.53	162,401	+0.96(+6.59%)
Feb 14, 2022	15.13	15.34	14.52	14.57	172,577	-0.40(-2.67%)
Feb 11, 2022	16.56	16.80	14.65	14.97	232,470	-1.64(-9.87%)
Feb 10, 2022	17.77	18.23	16.14	16.61	330,842	-1.76(-9.58%)
Feb 09, 2022	18.51	19.39	18.12	18.37	245,911	+0.06(+0.33%)
Feb 08, 2022	17.06	18.41	17.06	18.31	230,851	+0.87(+4.99%)
Feb 07, 2022	16.60	17.60	16.00	17.44	234,352	+1.10(+6.73%)
Feb 04, 2022	15.43	16.78	14.93	16.34	331,351	+1.06(+6.94%)
Feb 03, 2022	15.19			15.28	370,222	-0.30(-1.93%)
Feb 02, 2022	15.74	15.78	15.07	15.58	436,700	-0.20(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.