Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

4D Molecular Therapeutics Inc (NQ: FDMT )

25.64 -0.69 (-2.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 8.380 8.530 7.800 7.860 138,629 -0.39(-4.73%)
Aug 30, 2022 8.430 8.540 7.840 8.250 111,896 -0.03(-0.36%)
Aug 29, 2022 8.070 8.390 7.970 8.280 56,660 +0.03(+0.36%)
Aug 26, 2022 8.520 8.880 7.880 8.250 250,216 -0.34(-3.96%)
Aug 25, 2022 9.510 9.830 8.510 8.590 477,081 -0.90(-9.48%)
Aug 24, 2022 9.020 9.540 8.880 9.490 64,668 +0.48(+5.33%)
Aug 23, 2022 8.300 9.180 8.300 9.010 261,275 +0.68(+8.16%)
Aug 22, 2022 8.950 8.950 8.260 8.330 94,987 -0.51(-5.77%)
Aug 19, 2022 8.440 9.070 8.400 8.840 106,224 +0.10(+1.14%)
Aug 18, 2022 8.840 9.185 8.450 8.740 205,106 -0.21(-2.35%)
Aug 17, 2022 9.220 9.300 8.880 8.950 90,392 -0.37(-3.97%)
Aug 16, 2022 9.670 9.710 9.190 9.320 59,185 -0.23(-2.41%)
Aug 15, 2022 9.340 9.880 9.340 9.550 77,871 +0.01(+0.10%)
Aug 12, 2022 7.840 9.840 6.915 9.540 384,013 -0.86(-8.27%)
Aug 11, 2022 10.62 11.06 10.25 10.40 157,930 -0.25(-2.35%)
Aug 10, 2022 11.08 11.23 10.37 10.65 142,792 -0.01(-0.09%)
Aug 09, 2022 11.03 11.03 10.11 10.66 91,103 -0.59(-5.24%)
Aug 08, 2022 11.50 11.64 10.66 11.25 180,971 -0.23(-2.00%)
Aug 05, 2022 10.74 11.95 10.54 11.48 236,608 +0.48(+4.36%)
Aug 04, 2022 10.34 11.22 10.34 11.00 116,812 +0.81(+7.95%)
Aug 03, 2022 9.350 10.23 9.350 10.19 104,417 +1.02(+11.12%)
Aug 02, 2022 8.960 9.500 8.960 9.170 50,831 +0.16(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.