Indicators

Capstone Green Energy Corp (NQ: CGRN )

0.3700 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.320			3.620	64,058	+0.30(+9.04%)
Jan 28, 2022	3.170	3.360	3.163	3.320	62,999	+0.11(+3.43%)
Jan 27, 2022	3.490	3.490	3.140	3.210	126,392	-0.28(-8.02%)
Jan 26, 2022	3.640	3.780	3.410	3.490	119,187	-0.07(-1.97%)
Jan 25, 2022	3.350	3.560	3.320	3.560	134,770	+0.28(+8.54%)
Jan 24, 2022	3.140	3.320	2.820	3.280	203,639	+0.12(+3.80%)
Jan 21, 2022	3.290	3.330	3.081	3.160	143,786	-0.12(-3.66%)
Jan 20, 2022	3.250	3.534	3.210	3.280	53,257	+0.07(+2.18%)
Jan 19, 2022	3.350	3.390	3.200	3.210	65,185	-0.20(-5.87%)
Jan 18, 2022	3.450	3.535	3.330	3.410	75,764	-0.07(-2.01%)
Jan 14, 2022				3.480	0	+0.00(+0.00%)
Jan 13, 2022	3.620	3.800	3.460	3.480	140,253	-0.13(-3.60%)
Jan 12, 2022	3.460	3.643	3.400	3.610	98,140	+0.17(+4.94%)
Jan 11, 2022	3.300	3.540	3.280	3.440	83,118	+0.12(+3.61%)
Jan 10, 2022	3.360	3.400	3.140	3.320	97,337	+0.03(+0.91%)
Jan 07, 2022	3.340	3.490	3.210	3.290	116,501	-0.01(-0.30%)
Jan 06, 2022	3.280	3.390	3.120	3.300	83,893	+0.08(+2.48%)
Jan 05, 2022	3.510	3.610	3.200	3.220	184,097	-0.29(-8.26%)
Jan 04, 2022	3.640	3.790	3.430	3.510	101,765	-0.03(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.