Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mei Pharma Inc (NQ: MEIP )

3.150 +0.220 (+7.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 9.166 9.399 8.950 9.399 98,552 +0.08(+0.83%)
Jun 29, 2022 9.314 9.606 9.112 9.321 131,021 -0.30(-3.07%)
Jun 28, 2022 9.943 10.25 9.337 9.617 255,892 -0.45(-4.49%)
Jun 27, 2022 9.787 10.46 9.325 10.07 398,422 +0.23(+2.39%)
Jun 24, 2022 9.632 10.02 9.028 9.834 1,228,011 +0.32(+3.35%)
Jun 23, 2022 9.166 9.632 8.733 9.516 503,433 +0.42(+4.65%)
Jun 22, 2022 8.933 9.463 8.344 9.093 469,720 +0.25(+2.86%)
Jun 21, 2022 8.688 9.143 8.389 8.840 298,985 +0.35(+4.16%)
Jun 17, 2022 7.849 8.759 7.785 8.487 287,100 +0.64(+8.14%)
Jun 16, 2022 7.768 7.897 6.836 7.849 169,272 +0.18(+2.41%)
Jun 15, 2022 7.572 7.796 7.257 7.664 182,821 +0.20(+2.64%)
Jun 14, 2022 8.044 8.139 7.333 7.466 299,252 -0.61(-7.59%)
Jun 13, 2022 8.545 8.635 7.830 8.080 296,776 -0.76(-8.59%)
Jun 10, 2022 9.632 9.747 8.607 8.840 405,845 -0.95(-9.68%)
Jun 09, 2022 9.707 10.56 9.331 9.787 503,650 -0.18(-1.82%)
Jun 08, 2022 10.11 10.54 8.560 9.969 628,903 +0.15(+1.52%)
Jun 07, 2022 8.234 10.10 8.071 9.820 599,238 +1.44(+17.12%)
Jun 06, 2022 8.537 8.762 7.926 8.385 461,834 +0.19(+2.31%)
Jun 03, 2022 7.302 8.371 7.224 8.195 417,538 +0.99(+13.76%)
Jun 02, 2022 7.041 7.457 6.851 7.204 213,947 +0.09(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.