Indicators

Chile Ishares MSCI ETF (NY: ECH )

26.49 +0.19 (+0.72%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	26.04	26.09	25.34	25.39	356,796	-0.08(-0.31%)
Apr 28, 2022	25.47	25.59	25.14	25.47	562,930	-0.19(-0.74%)
Apr 27, 2022	25.30	25.89	25.30	25.66	724,676	+0.23(+0.90%)
Apr 26, 2022	25.42	25.85	25.28	25.43	649,665	-0.40(-1.55%)
Apr 25, 2022	26.44	26.45	25.32	25.83	554,303	-1.00(-3.73%)
Apr 22, 2022	27.11	27.21	26.70	26.83	158,954	-0.32(-1.18%)
Apr 21, 2022	28.36	28.66	27.05	27.15	284,528	-1.18(-4.17%)
Apr 20, 2022	27.76	28.37	27.70	28.33	322,048	+0.48(+1.72%)
Apr 19, 2022	27.64	28.19	27.60	27.85	212,404	+0.11(+0.40%)
Apr 18, 2022	27.74	27.98	27.60	27.74	700,296	-0.10(-0.36%)
Apr 14, 2022	28.31	28.37	27.77	27.84	345,261	-0.53(-1.87%)
Apr 13, 2022	28.13	28.58	28.08	28.37	546,302	+0.37(+1.32%)
Apr 12, 2022	28.01	28.50	27.88	28.00	738,616	+0.35(+1.27%)
Apr 11, 2022	28.20	28.20	27.51	27.65	660,411	-0.75(-2.64%)
Apr 08, 2022	28.68	28.75	28.16	28.40	409,324	-0.30(-1.05%)
Apr 07, 2022	28.92	29.34	28.31	28.70	320,413	-0.06(-0.21%)
Apr 06, 2022	28.99	29.02	28.55	28.76	617,458	-0.37(-1.27%)
Apr 05, 2022	29.90	29.99	29.04	29.13	265,942	-0.67(-2.25%)
Apr 04, 2022	29.88	30.00	29.60	29.80	167,793	+0.25(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.