Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Education & Training Services Sector (CIX: MSECTOR766 )

991.42 UNCHANGED
Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1359 1359 1337 1337 0 -22.28(-1.64%)
Mar 30, 2022 1381 1404 1359 1359 0 -44.56(-3.17%)
Mar 29, 2022 1404 1404 1404 1404 0 +0.00(+0.00%)
Mar 28, 2022 1404 1404 1381 1404 0 +0.00(+0.00%)
Mar 25, 2022 1404 1404 1404 1404 0 -22.28(-1.56%)
Mar 24, 2022 1426 1426 1426 1426 0 +22.28(+1.59%)
Mar 22, 2022 1404 1404 1404 1404 0 -22.28(-1.56%)
Mar 21, 2022 1426 1426 1426 1426 0 +0.00(+0.00%)
Mar 18, 2022 1448 1448 1426 1426 0 -44.56(-3.03%)
Mar 17, 2022 1470 1470 1470 1470 0 +0.00(+0.00%)
Mar 16, 2022 1448 1470 1448 1470 0 +22.28(+1.54%)
Mar 15, 2022 1448 1448 1448 1448 0 +0.00(+0.00%)
Mar 14, 2022 1448 1448 1448 1448 0 +0.00(+0.00%)
Mar 11, 2022 1448 1448 1448 1448 0 +0.00(+0.00%)
Mar 10, 2022 1448 1448 1448 1448 0 +0.00(+0.00%)
Mar 09, 2022 1448 1448 1448 1448 0 +89.12(+6.56%)
Mar 08, 2022 1426 1426 1359 1359 0 -44.56(-3.17%)
Mar 07, 2022 1404 1404 1404 1404 0 -22.28(-1.56%)
Mar 04, 2022 1426 1426 1426 1426 0 -22.28(-1.54%)
Mar 03, 2022 1359 1448 1314 1448 0 +111.40(+8.33%)
Feb 25, 2022 1337 1337 1337 1337 0 -66.84(-4.76%)
Feb 24, 2022 1337 1404 1337 1404 0 -44.56(-3.08%)
Feb 23, 2022 1381 1448 1381 1448 0 +44.56(+3.17%)
Feb 22, 2022 1404 1404 1404 1404 0 +0.00(+0.00%)
Feb 18, 2022 1404 1404 1404 1404 0 -44.56(-3.08%)
Feb 17, 2022 1448 1448 1448 1448 0 +44.56(+3.17%)
Feb 14, 2022 1404 1404 1404 1404 0 -44.56(-3.08%)
Feb 11, 2022 1448 1448 1448 1448 0 +0.00(+0.00%)
Feb 10, 2022 1448 1448 1448 1448 0 +0.00(+0.00%)
Feb 09, 2022 1381 1448 1381 1448 0 +22.28(+1.56%)
Feb 08, 2022 1426 1426 1426 1426 0 +22.28(+1.59%)
Feb 07, 2022 1404 1404 1404 1404 0 +0.00(+0.00%)
Feb 04, 2022 1404 1404 1404 1404 0 +0.00(+0.00%)
Feb 03, 2022 1426 1426 1404 1404 0 +0.00(+0.00%)
Feb 02, 2022 1404 1404 1404 1404 0 +0.00(+0.00%)
Feb 01, 2022 1404 1404 1404 1404 0 +0.00(+0.00%)
Jan 31, 2022 1404 1404 1404 1404 0 +66.84(+5.00%)
Jan 28, 2022 1337 1337 1337 1337 0 +0.00(+0.00%)
Jan 27, 2022 1359 1359 1292 1337 0 -22.28(-1.64%)
Jan 26, 2022 1448 1448 1359 1359 0 -66.84(-4.69%)
Jan 25, 2022 1426 1426 1426 1426 0 +89.12(+6.67%)
Jan 24, 2022 1404 1404 1337 1337 0 -66.84(-4.76%)
Jan 20, 2022 1404 1404 1404 1404 0 -22.28(-1.56%)
Jan 19, 2022 1493 1493 1404 1426 0 -66.83(-4.48%)
Jan 18, 2022 1470 1493 1470 1493 0 +66.83(+4.69%)
Jan 17, 2022 1426 1426 1426 1426 0 -22.28(-1.54%)
Jan 14, 2022 1448 1448 1448 1448 0 +22.28(+1.56%)
Jan 13, 2022 1426 1426 1426 1426 0 +22.28(+1.59%)
Jan 12, 2022 1426 1426 1404 1404 0 +0.00(+0.00%)
Jan 10, 2022 1404 1404 1404 1404 0 +22.28(+1.61%)
Jan 06, 2022 1381 1381 1381 1381 0 -44.56(-3.13%)
Jan 05, 2022 1426 1426 1426 1426 0 +0.00(+0.00%)
Jan 04, 2022 1448 1448 1426 1426 0 +22.28(+1.59%)
Dec 30, 2021 1404 1404 1404 1404 0 +0.00(+0.00%)
Dec 29, 2021 1426 1426 1404 1404 0 -44.56(-3.08%)
Dec 22, 2021 1448 1448 1448 1448 0 -44.55(-2.98%)
Dec 21, 2021 1470 1493 1426 1493 0 +22.27(+1.51%)
Dec 20, 2021 1470 1470 1470 1470 0 -44.55(-2.94%)
Dec 17, 2021 1515 1515 1515 1515 0 +66.83(+4.61%)
Dec 15, 2021 1448 1448 1448 1448 0 +0.00(+0.00%)
Dec 14, 2021 1448 1448 1448 1448 0 -44.55(-2.98%)
Dec 13, 2021 1448 1493 1448 1493 0 +0.00(+0.00%)
Dec 10, 2021 1470 1493 1470 1493 0 +22.27(+1.51%)
Dec 09, 2021 1426 1470 1426 1470 0 +22.28(+1.54%)
Dec 08, 2021 1448 1448 1448 1448 0 +0.00(+0.00%)
Dec 07, 2021 1426 1470 1426 1448 0 +89.12(+6.56%)
Dec 06, 2021 1381 1381 1359 1359 0 +0.00(+0.00%)
Dec 03, 2021 1404 1404 1359 1359 0 +44.56(+3.39%)
Dec 02, 2021 1337 1337 1314 1314 0 -66.84(-4.84%)
Dec 01, 2021 1381 1381 1381 1381 0 -66.84(-4.62%)
Nov 30, 2021 1470 1470 1448 1448 0 +22.28(+1.56%)
Nov 29, 2021 1337 1426 1337 1426 0 +89.12(+6.67%)
Nov 26, 2021 1337 1337 1337 1337 0 +22.28(+1.69%)
Nov 24, 2021 1314 1314 1314 1314 0 -44.56(-3.28%)
Nov 23, 2021 1337 1359 1337 1359 0 +22.28(+1.67%)
Nov 22, 2021 1337 1337 1337 1337 0 +0.00(+0.00%)
Nov 17, 2021 1337 1337 1337 1337 0 +44.56(+3.45%)
Nov 16, 2021 1292 1337 1292 1292 0 -22.28(-1.69%)
Nov 15, 2021 1314 1314 1314 1314 0 -22.28(-1.67%)
Nov 11, 2021 1337 1337 1337 1337 0 +0.00(+0.00%)
Nov 09, 2021 1337 1337 1337 1337 0 +0.00(+0.00%)
Nov 08, 2021 1359 1359 1337 1337 0 +0.00(+0.00%)
Nov 05, 2021 1337 1359 1314 1337 0 -44.56(-3.23%)
Nov 04, 2021 1381 1381 1381 1381 0 +0.00(+0.00%)
Nov 03, 2021 1381 1381 1381 1381 0 +0.00(+0.00%)
Nov 02, 2021 1404 1404 1359 1381 0 +44.56(+3.33%)
Nov 01, 2021 1337 1337 1337 1337 0 -66.84(-4.76%)
Oct 29, 2021 1404 1404 1404 1404 0 +22.28(+1.61%)
Oct 28, 2021 1381 1381 1381 1381 0 +22.28(+1.64%)
Oct 27, 2021 1381 1381 1359 1359 0 -44.56(-3.17%)
Oct 26, 2021 1404 1404 1404 1404 0 -44.56(-3.08%)
Oct 25, 2021 1381 1448 1381 1448 0 +89.12(+6.56%)
Oct 22, 2021 1359 1359 1359 1359 0 +0.00(+0.00%)
Oct 21, 2021 1404 1404 1359 1359 0 -44.56(-3.17%)
Oct 20, 2021 1404 1404 1404 1404 0 +0.00(+0.00%)
Oct 19, 2021 1404 1404 1404 1404 0 +44.56(+3.28%)
Oct 18, 2021 1404 1404 1359 1359 0 -44.56(-3.17%)
Oct 14, 2021 1404 1404 1404 1404 0 +0.00(+0.00%)
Oct 13, 2021 1404 1404 1404 1404 0 +0.00(+0.00%)
Oct 12, 2021 1404 1404 1404 1404 0 -22.28(-1.56%)
Oct 08, 2021 1426 1426 1426 1426 0 +0.00(+0.00%)
Oct 07, 2021 1404 1426 1404 1426 0 +0.00(+0.00%)
Oct 06, 2021 1404 1426 1404 1426 0 -22.28(-1.54%)
Oct 05, 2021 1448 1448 1448 1448 0 +0.00(+0.00%)
Oct 04, 2021 1448 1448 1448 1448 0 +66.84(+4.84%)
Oct 01, 2021 1381 1381 1381 1381 0 +0.00(+0.00%)
Sep 30, 2021 1381 1381 1381 1381 0 -44.56(-3.13%)
Sep 29, 2021 1426 1426 1426 1426 0 +66.84(+4.92%)
Sep 28, 2021 1381 1381 1337 1359 0 -66.84(-4.69%)
Sep 27, 2021 1426 1448 1426 1426 0 -44.56(-3.03%)
Sep 24, 2021 1448 1470 1448 1470 0 +0.00(+0.00%)
Sep 23, 2021 1381 1470 1381 1470 0 +66.84(+4.76%)
Sep 22, 2021 1359 1404 1359 1404 0 -44.56(-3.08%)
Sep 21, 2021 1359 1448 1359 1448 0 +111.40(+8.33%)
Sep 20, 2021 1426 1426 1337 1337 0 -89.12(-6.25%)
Sep 17, 2021 1448 1448 1426 1426 0 -111.39(-7.25%)
Sep 16, 2021 1537 1537 1537 1537 0 +0.00(+0.00%)
Sep 15, 2021 1537 1537 1537 1537 0 +111.39(+7.81%)
Sep 14, 2021 1470 1470 1426 1426 0 -44.56(-3.03%)
Sep 13, 2021 1448 1470 1448 1470 0 +0.00(+0.00%)
Sep 10, 2021 1515 1515 1470 1470 0 +22.28(+1.54%)
Sep 09, 2021 1493 1493 1448 1448 0 -44.55(-2.98%)
Sep 08, 2021 1493 1493 1493 1493 0 +22.27(+1.51%)
Sep 07, 2021 1604 1604 1470 1470 0 -155.95(-9.59%)
Sep 03, 2021 1626 1626 1626 1626 0 +22.28(+1.39%)
Sep 02, 2021 1515 1604 1515 1604 0 +22.28(+1.41%)
Sep 01, 2021 1537 1582 1537 1582 0 +44.56(+2.90%)
Aug 31, 2021 1560 1560 1537 1537 0 -44.56(-2.82%)
Aug 30, 2021 1560 1582 1560 1582 0 +22.28(+1.43%)
Aug 27, 2021 1560 1560 1560 1560 0 +22.28(+1.45%)
Aug 26, 2021 1537 1537 1537 1537 0 +22.28(+1.47%)
Aug 24, 2021 1515 1515 1515 1515 0 +22.28(+1.49%)
Aug 23, 2021 1515 1515 1493 1493 0 -66.84(-4.29%)
Aug 20, 2021 1560 1560 1560 1560 0 +0.00(+0.00%)
Aug 18, 2021 1560 1560 1560 1560 0 +0.00(+0.00%)
Aug 17, 2021 1626 1626 1560 1560 0 -89.12(-5.41%)
Aug 13, 2021 1649 1649 1649 1649 0 +44.56(+2.78%)
Aug 12, 2021 1604 1604 1604 1604 0 +22.28(+1.41%)
Aug 11, 2021 1604 1604 1582 1582 0 +0.00(+0.00%)
Aug 10, 2021 1582 1582 1582 1582 0 +0.00(+0.00%)
Aug 09, 2021 1560 1582 1560 1582 0 +0.00(+0.00%)
Aug 06, 2021 1582 1582 1582 1582 0 +22.28(+1.43%)
Aug 05, 2021 1560 1560 1560 1560 0 -44.56(-2.78%)
Aug 04, 2021 1560 1604 1560 1604 0 +44.56(+2.86%)
Aug 03, 2021 1604 1604 1560 1560 0 -44.56(-2.78%)
Jul 30, 2021 1604 1604 1604 1604 0 +22.28(+1.41%)
Jul 29, 2021 1626 1626 1582 1582 0 -44.56(-2.74%)
Jul 28, 2021 1626 1626 1626 1626 0 -22.28(-1.35%)
Jul 27, 2021 1649 1649 1649 1649 0 +0.00(+0.00%)
Jul 26, 2021 1649 1649 1649 1649 0 +66.84(+4.23%)
Jul 23, 2021 1649 1649 1560 1582 0 -66.84(-4.05%)
Jul 21, 2021 1649 1649 1649 1649 0 +0.00(+0.00%)
Jul 20, 2021 1649 1649 1649 1649 0 +0.00(+0.00%)
Jul 19, 2021 1649 1649 1649 1649 0 +0.00(+0.00%)
Jul 13, 2021 1649 1649 1649 1649 0 +22.28(+1.37%)
Jul 12, 2021 1693 1693 1626 1626 0 -89.11(-5.19%)
Jul 09, 2021 1738 1738 1715 1715 0 +66.83(+4.05%)
Jul 08, 2021 1649 1649 1649 1649 0 -22.28(-1.33%)
Jul 07, 2021 1671 1671 1671 1671 0 +0.00(+0.00%)
Jul 06, 2021 1671 1671 1671 1671 0 -22.28(-1.32%)
Jul 05, 2021 1693 1693 1671 1693 0 +0.00(+0.00%)
Jul 02, 2021 1693 1693 1693 1693 0 +0.00(+0.00%)
Jun 30, 2021 1693 1693 1693 1693 0 +22.28(+1.33%)
Jun 29, 2021 1671 1671 1671 1671 0 +44.56(+2.74%)
Jun 25, 2021 1626 1626 1626 1626 0 +0.00(+0.00%)
Jun 23, 2021 1626 1626 1626 1626 0 +22.28(+1.39%)
Jun 22, 2021 1649 1649 1604 1604 0 +44.56(+2.86%)
Jun 21, 2021 1649 1649 1560 1560 0 -89.12(-5.41%)
Jun 18, 2021 1693 1693 1649 1649 0 -22.28(-1.33%)
Jun 17, 2021 1693 1693 1671 1671 0 -44.55(-2.60%)
Jun 15, 2021 1715 1715 1715 1715 0 +0.00(+0.00%)
Jun 14, 2021 1715 1715 1715 1715 0 +0.00(+0.00%)
Jun 11, 2021 1715 1715 1715 1715 0 +22.27(+1.32%)
Jun 09, 2021 1693 1693 1693 1693 0 +0.00(+0.00%)
Jun 08, 2021 1760 1760 1649 1693 0 -111.39(-6.17%)
Jun 07, 2021 1782 1805 1782 1805 0 +0.00(+0.00%)
Jun 04, 2021 1805 1805 1805 1805 0 +0.00(+0.00%)
Jun 03, 2021 1782 1805 1782 1805 0 +22.28(+1.25%)
Jun 02, 2021 1760 1782 1760 1782 0 +0.00(+0.00%)
Jun 01, 2021 1782 1782 1782 1782 0 +22.28(+1.27%)
May 31, 2021 1760 1760 1760 1760 0 +22.28(+1.28%)
May 28, 2021 1738 1738 1738 1738 0 -22.28(-1.27%)
May 27, 2021 1760 1760 1760 1760 0 -22.28(-1.25%)
May 26, 2021 1782 1782 1782 1782 0 +44.56(+2.56%)
May 25, 2021 1738 1738 1738 1738 0 -22.28(-1.27%)
May 21, 2021 1760 1760 1760 1760 0 +0.00(+0.00%)
May 20, 2021 1760 1760 1760 1760 0 +0.00(+0.00%)
May 19, 2021 1760 1760 1760 1760 0 +0.00(+0.00%)
May 18, 2021 1693 1760 1693 1760 0 +44.56(+2.60%)
May 17, 2021 1738 1738 1715 1715 0 -22.28(-1.28%)
May 14, 2021 1738 1738 1738 1738 0 +22.28(+1.30%)
May 13, 2021 1715 1715 1715 1715 0 +0.00(+0.00%)
May 12, 2021 1715 1738 1715 1715 0 +0.00(+0.00%)
May 11, 2021 1738 1738 1715 1715 0 -22.28(-1.28%)
May 10, 2021 1738 1738 1715 1738 0 +0.00(+0.00%)
May 06, 2021 1738 1738 1738 1738 0 +0.00(+0.00%)
May 05, 2021 1738 1738 1738 1738 0 -44.56(-2.50%)
May 04, 2021 1782 1805 1782 1782 0 +44.56(+2.56%)
May 03, 2021 1760 1760 1738 1738 0 -22.28(-1.27%)
Apr 30, 2021 1738 1760 1738 1760 0 +0.00(+0.00%)
Apr 29, 2021 1760 1760 1760 1760 0 -44.56(-2.47%)
Apr 28, 2021 1760 1805 1760 1805 0 +44.56(+2.53%)
Apr 27, 2021 1760 1760 1760 1760 0 +0.00(+0.00%)
Apr 26, 2021 1760 1760 1760 1760 0 +0.00(+0.00%)
Apr 23, 2021 1738 1760 1738 1760 0 +66.83(+3.95%)
Apr 22, 2021 1782 1782 1693 1693 0 -66.83(-3.80%)
Apr 21, 2021 1760 1760 1760 1760 0 +0.00(+0.00%)
Apr 20, 2021 1805 1805 1760 1760 0 -44.56(-2.47%)
Apr 19, 2021 1738 1871 1738 1805 0 +133.67(+8.00%)
Apr 16, 2021 1671 1671 1671 1671 0 -22.28(-1.32%)
Apr 15, 2021 1671 1693 1671 1693 0 +22.28(+1.33%)
Apr 14, 2021 1671 1671 1671 1671 0 +0.00(+0.00%)
Apr 13, 2021 1715 1715 1671 1671 0 -66.83(-3.85%)
Apr 12, 2021 1715 1738 1693 1738 0 +44.55(+2.63%)
Apr 09, 2021 1715 1715 1693 1693 0 +0.00(+0.00%)
Apr 08, 2021 1738 1738 1693 1693 0 -44.55(-2.56%)
Apr 07, 2021 1649 1738 1649 1738 0 +89.11(+5.41%)
Apr 06, 2021 1649 1649 1649 1649 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.