Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	29.50	29.55	28.14	28.22	4,402,328	-1.11(-3.78%)
Mar 30, 2022	30.72	30.75	28.98	29.33	4,774,909	-1.62(-5.23%)
Mar 29, 2022	30.16	31.22	29.72	30.95	30,898,016	+0.75(+2.48%)
Mar 28, 2022	29.10	30.51	28.65	30.20	15,367,525	+3.74(+14.13%)
Mar 25, 2022	27.57	27.70	26.27	26.46	1,305,808	-1.05(-3.82%)
Mar 24, 2022	27.41	27.53	26.38	27.51	1,424,269	+0.47(+1.74%)
Mar 23, 2022	26.40	27.22	26.05	27.04	1,525,499	+0.28(+1.05%)
Mar 22, 2022	25.97	27.11	25.97	26.76	1,623,025	+0.87(+3.36%)
Mar 21, 2022	26.17	26.23	25.41	25.89	1,117,182	-0.20(-0.77%)
Mar 18, 2022	25.64	26.36	25.61	26.09	3,295,597	+0.24(+0.93%)
Mar 17, 2022	25.37	26.08	25.37	25.85	1,197,180	+0.17(+0.66%)
Mar 16, 2022	24.80	25.77	24.76	25.68	1,914,124	+1.19(+4.86%)
Mar 15, 2022	23.47	24.54	23.47	24.49	1,928,794	+1.21(+5.20%)
Mar 14, 2022	23.82	24.32	23.18	23.28	1,539,268	-0.74(-3.08%)
Mar 11, 2022	25.00	25.17	24.01	24.02	1,423,165	-0.69(-2.79%)
Mar 10, 2022	24.23	24.80	24.04	24.71	1,613,269	+0.05(+0.20%)
Mar 09, 2022	24.67	24.95	24.20	24.66	1,757,354	+1.03(+4.36%)
Mar 08, 2022	23.63	24.14	23.18	23.63	3,387,559	-0.17(-0.71%)
Mar 07, 2022	25.70	25.93	23.75	23.80	3,364,185	-1.85(-7.21%)
Mar 04, 2022	26.75	26.88	25.40	25.65	2,158,101	-1.31(-4.86%)
Mar 03, 2022	28.00	28.18	26.53	26.96	2,401,121	-0.92(-3.30%)
Mar 02, 2022	27.24	27.91	27.02	27.88	1,593,158	+1.01(+3.76%)
Mar 01, 2022	27.32	27.57	26.64	26.87	1,891,121	-0.52(-1.90%)
Feb 28, 2022	27.00	27.65	26.73	27.39	1,339,797	+0.12(+0.44%)
Feb 25, 2022	26.91	27.40	26.67	27.27	1,956,752	+0.14(+0.52%)
Feb 24, 2022	24.48	27.15	24.48	27.13	2,316,078	+1.31(+5.07%)
Feb 23, 2022	26.80	26.93	25.62	25.82	1,520,187	-0.71(-2.68%)
Feb 22, 2022	26.60	27.26	26.17	26.53	1,704,073	-0.39(-1.45%)
Feb 18, 2022				26.92	0	-0.52(-1.90%)
Feb 17, 2022	28.02	28.30	27.26	27.44	1,750,367	-1.03(-3.62%)
Feb 16, 2022	28.14	28.53	27.77	28.47	1,893,262	+0.03(+0.11%)
Feb 15, 2022	27.54	28.52	27.54	28.44	2,040,783	+1.12(+4.10%)
Feb 14, 2022	27.51	27.97	27.11	27.32	2,537,011	-0.01(-0.04%)
Feb 11, 2022	27.79	28.73	27.07	27.33	3,787,700	-0.51(-1.83%)
Feb 10, 2022	27.30	29.74	27.06	27.84	7,843,904	+1.19(+4.47%)
Feb 09, 2022	27.09	27.14	26.20	26.65	4,910,723	+0.06(+0.23%)
Feb 08, 2022	25.44	26.63	25.44	26.59	3,314,317	+0.89(+3.46%)
Feb 07, 2022	25.49	26.00	25.29	25.70	1,831,709	+0.41(+1.62%)
Feb 04, 2022	24.58	25.48	24.35	25.29	2,305,330	+0.79(+3.22%)
Feb 03, 2022	24.85		24.48	24.50	2,341,623	-1.06(-4.15%)
Feb 02, 2022	25.87	26.06	25.18	25.56	2,137,253	-0.01(-0.04%)
Feb 01, 2022	25.50	25.88	24.84	25.57	2,433,795	+0.35(+1.39%)
Jan 31, 2022	22.97	25.30		25.22	3,366,584	+2.25(+9.80%)
Jan 28, 2022	22.17	23.00	21.99	22.97	2,188,036	+0.77(+3.47%)
Jan 27, 2022	22.88	23.23	22.07	22.20	2,452,431	-0.37(-1.64%)
Jan 26, 2022	23.98	24.04	22.23	22.57	2,741,065	-0.38(-1.66%)
Jan 25, 2022	22.82	23.35	22.31	22.95	1,946,017	-0.48(-2.05%)
Jan 24, 2022	22.41	23.50	21.46	23.43	4,174,423	+0.40(+1.74%)
Jan 21, 2022	24.06	24.32	22.88	23.03	5,011,255	-1.43(-5.85%)
Jan 20, 2022	26.62	26.67	24.33	24.46	3,776,175	-1.54(-5.92%)
Jan 19, 2022	26.95	27.09	25.95	26.00	2,939,324	-0.86(-3.20%)
Jan 18, 2022	27.50	27.50	26.36	26.86	3,734,015	-0.95(-3.42%)
Jan 14, 2022				27.81	0	-1.67(-5.66%)
Jan 13, 2022	30.20	30.22	29.24	29.48	2,112,400	-0.69(-2.29%)
Jan 12, 2022	30.65	30.78	30.08	30.17	1,915,054	-0.33(-1.08%)
Jan 11, 2022	29.05	30.57	28.86	30.50	2,316,052	+1.39(+4.77%)
Jan 10, 2022	28.19	29.17	27.08	29.11	3,994,520	+0.43(+1.50%)
Jan 07, 2022	29.61	30.50	28.63	28.68	3,747,969	-0.19(-0.66%)
Jan 06, 2022	28.69	29.22	28.28	28.87	1,697,283	-0.03(-0.10%)
Jan 05, 2022	29.81	30.15	28.86	28.90	1,772,269	-1.01(-3.38%)
Jan 04, 2022	30.15	30.49	29.28	29.91	1,555,325	-0.15(-0.50%)
Jan 03, 2022	29.83	30.30	29.78	30.06	2,326,372	+0.26(+0.87%)
Dec 31, 2021	30.08	30.46	29.51	29.80	2,382,832	-0.19(-0.63%)
Dec 30, 2021	29.51	30.62	29.45	29.99	2,027,452	+0.59(+2.01%)
Dec 29, 2021	29.48	29.66	29.16	29.40	1,513,403	-0.17(-0.57%)
Dec 28, 2021	29.63	30.19	29.50	29.57	1,887,301	-0.27(-0.90%)
Dec 27, 2021	29.99	30.28	29.70	29.84	1,790,585	-0.06(-0.20%)
Dec 23, 2021	29.97	30.15	29.64	29.90	1,516,442	-0.08(-0.27%)
Dec 22, 2021	30.10	30.32	29.83	29.98	1,262,584	-0.13(-0.43%)
Dec 21, 2021	29.13	30.41	29.00	30.11	1,803,969	+1.26(+4.37%)
Dec 20, 2021	29.20	29.22	28.29	28.85	2,877,960	-0.86(-2.89%)
Dec 17, 2021	28.62	30.05	28.50	29.71	2,427,965	+0.79(+2.71%)
Dec 16, 2021	30.16	30.30	28.85	28.93	1,705,959	-0.97(-3.26%)
Dec 15, 2021	28.93	29.92	28.56	29.90	2,274,615	+0.81(+2.78%)
Dec 14, 2021	28.96	29.48	28.73	29.09	2,135,613	-0.29(-0.99%)
Dec 13, 2021	30.24	30.58	29.36	29.38	1,855,983	-1.00(-3.29%)
Dec 10, 2021	31.22	31.34	30.00	30.38	2,094,108	-0.84(-2.69%)
Dec 09, 2021	31.37	32.01	31.16	31.22	1,788,030	-0.20(-0.64%)
Dec 08, 2021	30.96	31.65	30.68	31.42	1,446,755	+0.46(+1.49%)
Dec 07, 2021	30.15	31.36	30.04	30.96	3,068,026	+1.19(+4.00%)
Dec 06, 2021	30.50	30.60	29.38	29.77	3,678,036	-0.63(-2.07%)
Dec 03, 2021	31.80	31.80	30.28	30.40	5,339,842	-1.04(-3.31%)
Dec 02, 2021	31.50	31.82	31.02	31.44	3,767,634	+0.00(+0.00%)
Dec 01, 2021	32.18	32.72	31.39	31.44	2,514,996	-0.21(-0.66%)
Nov 30, 2021	32.50	33.03	31.51	31.65	2,908,331	-0.97(-2.97%)
Nov 29, 2021	32.42	32.92	31.70	32.62	2,115,417	+0.37(+1.15%)
Nov 26, 2021	31.40	32.55	31.26	32.25	1,444,098	+0.14(+0.44%)
Nov 24, 2021	31.84	32.41	31.45	32.11	1,849,589	-0.14(-0.43%)
Nov 23, 2021	31.76	32.49	31.63	32.25	2,409,775	+0.04(+0.12%)
Nov 22, 2021	31.82	32.46	31.32	32.21	5,155,200	+0.48(+1.51%)
Nov 19, 2021	32.93	33.65	31.60	31.73	4,579,505	-1.34(-4.05%)
Nov 18, 2021	34.19	34.70	33.04	33.07	9,086,735	-0.40(-1.20%)
Nov 17, 2021	34.66	35.02	33.00	33.47	8,306,554	-1.09(-3.15%)
Nov 16, 2021	35.18	35.21	33.75	34.56	3,866,511	+0.04(+0.12%)
Nov 15, 2021	34.54	35.44	34.27	34.52	3,412,110	+0.58(+1.71%)
Nov 12, 2021	34.57	34.64	33.89	33.94	3,174,942	-0.50(-1.45%)
Nov 11, 2021	34.30	35.16	34.15	34.44	1,782,879	+0.60(+1.77%)
Nov 10, 2021	34.55			33.84	2,311,956	-1.05(-3.01%)
Nov 09, 2021	34.91	35.08	34.29	34.89	1,479,744	+0.10(+0.29%)
Nov 08, 2021	34.50	34.96	33.90	34.79	1,663,785	+0.39(+1.13%)
Nov 05, 2021	34.66	35.46	34.14	34.40	1,965,022	-0.10(-0.29%)
Nov 04, 2021	35.23	35.24	34.37	34.50	2,262,920	-0.49(-1.40%)
Nov 03, 2021	34.52	35.23	34.22	34.99	1,811,832	+0.58(+1.69%)
Nov 02, 2021	34.99	35.06	33.87	34.41	2,300,522	-0.34(-0.98%)
Nov 01, 2021	34.23	35.06	33.58	34.75	5,361,765	+2.13(+6.53%)
Oct 29, 2021	31.85	32.64	31.70	32.62	2,044,103	+0.59(+1.84%)
Oct 28, 2021	31.58	32.08		32.03	1,590,924	+0.73(+2.33%)
Oct 27, 2021	31.96	32.36	31.20	31.30	2,500,412	-0.79(-2.46%)
Oct 26, 2021	32.63		31.85	32.09	1,081,092	-0.29(-0.90%)
Oct 25, 2021	31.95			32.38	1,818,397	+0.38(+1.19%)
Oct 22, 2021	32.20	32.68	31.83	32.00	1,472,679	-0.41(-1.27%)
Oct 21, 2021	32.54	33.30	32.12	32.41	1,620,814	-0.40(-1.22%)
Oct 20, 2021	32.37	33.89	32.31	32.81	6,002,503	+0.63(+1.96%)
Oct 19, 2021	32.60	32.81	32.04	32.18	1,435,420	-0.29(-0.89%)
Oct 18, 2021	31.60	32.60	31.17	32.47	1,204,563	+0.75(+2.36%)
Oct 15, 2021	32.35	32.56	31.34	31.72	1,949,771	-0.49(-1.52%)
Oct 14, 2021	31.95	32.34	31.85	32.21	1,389,206	+0.57(+1.80%)
Oct 13, 2021	31.46	32.08	31.42	31.64	1,947,647	+0.48(+1.54%)
Oct 12, 2021	30.48	31.57	30.34	31.16	2,105,426	+0.97(+3.21%)
Oct 11, 2021	30.60	31.31	30.15	30.19	1,835,490	-0.32(-1.05%)
Oct 08, 2021	32.06	32.19	30.47	30.51	1,933,230	-1.50(-4.69%)
Oct 07, 2021	31.45	32.35	31.41	32.01	1,971,946	+0.90(+2.89%)
Oct 06, 2021	31.25	31.84	30.94	31.11	2,009,151	-0.45(-1.43%)
Oct 05, 2021	32.00	32.27	31.45	31.56	2,985,177	-0.26(-0.82%)
Oct 04, 2021	32.23	32.55	31.51	31.82	1,863,300	-0.44(-1.36%)
Oct 01, 2021	32.79	32.79	31.46	32.26	2,496,500	-0.10(-0.31%)
Sep 30, 2021	32.85	33.37	32.26	32.36	1,951,111	-0.51(-1.55%)
Sep 29, 2021	33.96	34.10	32.65	32.87	2,343,080	-0.93(-2.75%)
Sep 28, 2021	34.37	34.74	33.74	33.80	2,482,748	-1.11(-3.18%)
Sep 27, 2021	35.75	35.92	34.86	34.91	1,916,638	-1.06(-2.95%)
Sep 24, 2021	35.50	36.08	35.42	35.97	1,516,610	-0.01(-0.03%)
Sep 23, 2021	37.04	37.32	35.83	35.98	2,403,735	-0.91(-2.47%)
Sep 22, 2021	36.99	37.15	36.74	36.89	1,156,680	+0.18(+0.49%)
Sep 21, 2021	37.17	37.48	36.56	36.71	1,495,354	-0.08(-0.22%)
Sep 20, 2021	36.10	36.92	35.95	36.79	2,473,000	-0.49(-1.31%)
Sep 17, 2021	36.59	37.41	36.50	37.28	3,145,566	+0.70(+1.91%)
Sep 16, 2021	36.54	36.88	36.41	36.58	1,531,926	-0.14(-0.38%)
Sep 15, 2021	36.18	36.84	35.85	36.72	1,729,328	+0.52(+1.44%)
Sep 14, 2021	36.73	36.73	35.76	36.20	1,991,015	-0.41(-1.12%)
Sep 13, 2021	37.37	37.37	36.02	36.61	2,342,046	-0.35(-0.95%)
Sep 10, 2021	37.90	38.77	36.94	36.96	3,780,131	-0.71(-1.88%)
Sep 09, 2021	38.14	38.50	37.65	37.67	2,377,891	-0.67(-1.75%)
Sep 08, 2021	38.95	39.20	37.35	38.34	2,711,993	-0.81(-2.07%)
Sep 07, 2021	40.43	41.96	39.15	39.15	3,598,596	-1.53(-3.76%)
Sep 03, 2021	40.41	40.99	40.38	40.68	1,237,850	+0.10(+0.25%)
Sep 02, 2021	40.71	41.52	40.48	40.58	1,825,297	+0.07(+0.17%)
Sep 01, 2021	39.78	40.79	39.58	40.51	2,647,542	+0.78(+1.96%)
Aug 31, 2021	39.47	39.93	39.11	39.73	1,819,670	+0.24(+0.61%)
Aug 30, 2021	41.00	41.03	39.43	39.49	2,088,002	-1.46(-3.57%)
Aug 27, 2021	40.84	41.39	40.35	40.95	2,139,478	+0.37(+0.91%)
Aug 26, 2021	41.21	41.48	40.50	40.58	2,153,887	-0.74(-1.79%)
Aug 25, 2021	40.22	41.99	40.17	41.32	3,958,281	+1.17(+2.91%)
Aug 24, 2021	38.88	40.32	38.82	40.15	3,850,786	+1.46(+3.77%)
Aug 23, 2021	38.27	39.06	38.11	38.69	2,479,737	+0.88(+2.33%)
Aug 20, 2021	36.53	37.86	36.43	37.81	3,482,937	+1.22(+3.33%)
Aug 19, 2021	37.38	37.85	36.16	36.59	3,409,004	-1.27(-3.35%)
Aug 18, 2021	38.51	39.59	37.72	37.86	4,064,146	-0.68(-1.76%)
Aug 17, 2021	38.76	39.69	38.06	38.54	5,847,127	-1.39(-3.48%)
Aug 16, 2021	42.25	42.57	39.45	39.93	37,800,892	+1.79(+4.69%)
Aug 13, 2021	37.23	38.72	36.68	38.14	7,952,157	+0.76(+2.03%)
Aug 12, 2021	38.98	39.29	36.13	37.38	10,926,449	+2.58(+7.41%)
Aug 11, 2021	35.31	35.51	33.44	34.80	4,896,779	-0.41(-1.16%)
Aug 10, 2021	34.88	35.96	34.21	35.21	3,151,684	+0.47(+1.35%)
Aug 09, 2021	34.18	35.04	33.72	34.74	1,555,442	+0.47(+1.37%)
Aug 06, 2021	34.20	34.72	33.84	34.27	1,205,887	+0.19(+0.56%)
Aug 05, 2021	33.03	34.09	32.87	34.08	1,283,082	+1.03(+3.12%)
Aug 04, 2021	33.32	33.78	32.98	33.05	1,133,744	-0.42(-1.25%)
Aug 03, 2021	33.52	33.55	32.71	33.47	1,129,623	+0.14(+0.42%)
Aug 02, 2021	33.61	33.95	33.13	33.33	1,038,387	-0.05(-0.15%)
Jul 30, 2021	33.47	34.11	33.08	33.38	950,032	-0.57(-1.68%)
Jul 29, 2021	33.59	34.22	33.39	33.95	1,150,897	+0.58(+1.74%)
Jul 28, 2021	32.96	33.83	32.88	33.37	1,209,580	+0.74(+2.27%)
Jul 27, 2021	33.08	33.08	31.84	32.63	1,176,862	-0.66(-1.98%)
Jul 26, 2021	33.64	33.64	32.56	33.29	1,056,419	-0.10(-0.30%)
Jul 23, 2021	33.45	33.53	33.01	33.39	645,199	+0.19(+0.57%)
Jul 22, 2021	34.24	34.25	33.00	33.20	953,783	-0.91(-2.67%)
Jul 21, 2021	33.09	34.13	32.98	34.11	1,496,624	+1.30(+3.96%)
Jul 20, 2021	32.23	33.08	31.86	32.81	1,064,018	+0.58(+1.80%)
Jul 19, 2021	31.37	32.41	31.06	32.23	1,313,984	-0.17(-0.52%)
Jul 16, 2021	33.50	33.60	32.30	32.40	1,148,294	-0.88(-2.64%)
Jul 15, 2021	34.00	34.08	32.66	33.28	2,539,327	-0.88(-2.58%)
Jul 14, 2021	35.25	35.50	34.11	34.16	1,496,808	-0.89(-2.54%)
Jul 13, 2021	34.99	35.61	34.56	35.05	1,287,296	-0.02(-0.06%)
Jul 12, 2021	34.93	35.14	34.45	35.07	929,652	+0.19(+0.54%)
Jul 09, 2021	33.75	34.92	33.72	34.88	1,277,913	+1.40(+4.18%)
Jul 08, 2021	33.13	33.94	32.58	33.48	1,494,986	-0.71(-2.08%)
Jul 07, 2021	35.54	35.73	34.14	34.19	1,602,151	-1.43(-4.01%)
Jul 06, 2021	36.19	36.55	35.07	35.62	1,276,200	-0.30(-0.84%)
Jul 02, 2021	36.00	36.20	35.45	35.92	1,148,196	+0.27(+0.76%)
Jul 01, 2021	35.32	35.68	34.76	35.65	1,154,986	+0.42(+1.19%)
Jun 30, 2021	34.95	35.52	34.50	35.23	1,150,646	+0.27(+0.77%)
Jun 29, 2021	35.57	35.63	34.96	34.96	769,296	-0.48(-1.35%)
Jun 28, 2021	35.06	36.14	34.95	35.44	1,683,033	+0.56(+1.61%)
Jun 25, 2021	34.15	35.28	33.55	34.88	2,928,741	+1.00(+2.95%)
Jun 24, 2021	34.54	34.54	33.84	33.88	991,421	-0.26(-0.76%)
Jun 23, 2021	33.96	34.57	33.95	34.14	1,694,672	-0.11(-0.32%)
Jun 22, 2021	34.00	34.50	33.22	34.25	1,723,282	+0.00(+0.00%)
Jun 21, 2021	33.35	34.37	32.81	34.25	3,304,519	+1.20(+3.63%)
Jun 18, 2021	33.00	33.78	32.52	33.05	2,677,473	-0.54(-1.61%)
Jun 17, 2021	34.38	34.74	33.50	33.59	1,384,102	-0.96(-2.78%)
Jun 16, 2021	34.26	34.80	33.80	34.55	1,382,576	+0.07(+0.20%)
Jun 15, 2021	34.75	35.01	34.34	34.48	1,371,493	-0.33(-0.95%)
Jun 14, 2021	35.27	35.40	34.51	34.81	1,480,660	-0.52(-1.47%)
Jun 11, 2021	34.38	35.48	34.28	35.33	1,047,386	+0.89(+2.58%)
Jun 10, 2021	35.00	35.37	34.33	34.44	1,256,494	-0.47(-1.35%)
Jun 09, 2021	36.05	36.21	34.87	34.91	1,340,187	-1.22(-3.38%)
Jun 08, 2021	36.38	36.90	35.97	36.13	1,266,418	+0.03(+0.08%)
Jun 07, 2021	35.35	36.19	35.19	36.10	1,355,529	+0.67(+1.89%)
Jun 04, 2021	35.24	35.72	34.76	35.43	1,455,085	+0.54(+1.55%)
Jun 03, 2021	36.08	36.08	34.88	34.89	2,918,240	-1.66(-4.54%)
Jun 02, 2021	37.42	37.56	35.88	36.55	1,762,851	-0.82(-2.19%)
Jun 01, 2021	37.46	38.06	36.95	37.37	1,706,675	+0.37(+1.00%)
May 28, 2021	37.77	37.77	36.94	37.00	2,194,913	-0.56(-1.49%)
May 27, 2021	36.52	37.62	36.24	37.56	1,970,596	+1.04(+2.85%)
May 26, 2021	35.83	36.59	35.49	36.52	1,659,142	+1.01(+2.84%)
May 25, 2021	36.34	36.52	35.37	35.51	1,598,285	-0.51(-1.42%)
May 24, 2021	35.57	36.30	35.05	36.02	2,633,548	+1.03(+2.94%)
May 21, 2021	33.83	35.38	33.60	34.99	3,124,808	+1.63(+4.89%)
May 20, 2021	33.99	34.10	32.98	33.36	2,081,584	-0.40(-1.18%)
May 19, 2021	33.41	34.07	32.95	33.76	1,629,623	-0.46(-1.34%)
May 18, 2021	33.79	35.10	33.39	34.22	2,112,093	+0.35(+1.03%)
May 17, 2021	33.61	34.20	33.21	33.87	2,817,079	-0.01(-0.03%)
May 14, 2021	34.43	34.78	33.19	33.88	3,630,513	+0.05(+0.15%)
May 13, 2021	34.86	35.29	31.70	33.83	16,134,020	+2.34(+7.43%)
May 12, 2021	34.10	34.25	31.22	31.49	8,151,259	-3.38(-9.69%)
May 11, 2021	33.00	35.14	32.83	34.87	2,279,691	+0.02(+0.06%)
May 10, 2021	37.63	37.63	34.65	34.85	3,589,963	-2.73(-7.26%)
May 07, 2021	38.50	38.58	37.12	37.58	3,256,887	-0.01(-0.03%)
May 06, 2021	39.16	39.35	36.42	37.59	2,808,153	-1.76(-4.47%)
May 05, 2021	39.87	40.15	38.65	39.35	1,984,542	+0.05(+0.13%)
May 04, 2021	39.16	39.42	37.62	39.30	3,848,071	-0.68(-1.70%)
May 03, 2021	40.10	40.64	39.63	39.98	1,163,949	-0.05(-0.12%)
Apr 30, 2021	40.73	41.11	39.87	40.03	1,465,200	-1.21(-2.93%)
Apr 29, 2021	42.07	42.10	40.61	41.24	769,817	-0.38(-0.91%)
Apr 28, 2021	42.34	42.42	41.23	41.62	886,676	-1.01(-2.37%)
Apr 27, 2021	42.41	42.83	41.38	42.63	1,276,752	+0.26(+0.61%)
Apr 26, 2021	42.16	43.39	41.75	42.37	1,788,622	+1.03(+2.49%)
Apr 23, 2021	41.48	41.85	40.98	41.34	1,348,100	+0.51(+1.25%)
Apr 22, 2021	41.90	42.19	40.57	40.83	1,141,247	-0.95(-2.27%)
Apr 21, 2021	39.92	41.82	39.59	41.78	1,597,782	+2.19(+5.53%)
Apr 20, 2021	41.98	42.43	39.10	39.59	2,947,489	-3.22(-7.52%)
Apr 19, 2021	43.15	43.25	42.03	42.81	1,800,179	-0.60(-1.38%)
Apr 16, 2021	43.92	44.00	42.08	43.41	1,328,800	-0.48(-1.09%)
Apr 15, 2021	43.50	44.25	42.71	43.89	1,895,319	+0.68(+1.57%)
Apr 14, 2021	43.80	44.72	42.15	43.21	2,879,610	+0.46(+1.08%)
Apr 13, 2021	42.00	43.14	41.15	42.75	2,456,402	+1.26(+3.04%)
Apr 12, 2021	41.47	41.65	39.70	41.49	1,351,788	-0.18(-0.43%)
Apr 09, 2021	41.81	42.39	40.85	41.67	1,657,400	-0.57(-1.35%)
Apr 08, 2021	40.39	42.47	40.14	42.24	8,415,519	+2.01(+5.00%)
Apr 07, 2021	40.38	40.63	39.58	40.23	1,919,260	-0.35(-0.86%)
Apr 06, 2021	40.49	42.00	40.18	40.58	2,717,632	+0.33(+0.82%)
Apr 05, 2021	39.50	40.31	38.55	40.25	2,460,384	+1.29(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sonos, Inc. (NQ: SONO )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Sonos, Inc. (NQ: SONO )

Historical Prices

Sections

Services

Contact Information