Indicators

Next Group Plc (OP: NXGPF )

111.80 UNCHANGED

Last Price Updated: 9:47 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2022				78.35	0	+2.55(+3.36%)
Mar 07, 2022				75.80	0	-6.80(-8.23%)
Mar 03, 2022				82.60	0	-17.93(-17.83%)
Jan 26, 2022				100.53	0	-5.85(-5.50%)
Dec 03, 2021				106.38	0	-1.38(-1.28%)
Nov 18, 2021		107.76	107.76	107.76	0	+1.56(+1.46%)
Aug 24, 2021		106.20	106.20	106.20	0	-3.38(-3.08%)
Aug 23, 2021	109.58	109.58	109.58	109.58	890	+1.58(+1.46%)
Jul 13, 2021		108.00	108.00	108.00	0	-5.45(-4.80%)
Jul 01, 2021		113.45	113.45	113.45	0	+3.30(+2.99%)
Jun 23, 2021		110.15	110.15	110.15	0	-4.85(-4.22%)
Jun 11, 2021		115.00	115.00	115.00	0	+0.00(+0.00%)
Jun 10, 2021	115.00	115.00	115.00	115.00	330	+3.90(+3.51%)
Jun 03, 2021		111.10	111.10	111.10	0	+4.10(+3.83%)
May 04, 2021		107.00	107.00	107.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.