Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rare Element Resources Ltd (OP: REEMF )

0.2353 +0.0152 (+6.91%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.5095 0.6200 0.4640 0.6100 298,429 +0.11(+20.84%)
Jun 29, 2022 0.4905 0.5153 0.4500 0.5048 203,007 +0.00(+0.96%)
Jun 28, 2022 0.4900 0.5400 0.4900 0.5000 22,427 -0.04(-7.41%)
Jun 27, 2022 0.5700 0.5700 0.4900 0.5400 114,267 -0.02(-2.70%)
Jun 24, 2022 0.4705 0.5830 0.4680 0.5550 302,116 +0.03(+4.72%)
Jun 23, 2022 0.5822 0.6099 0.5100 0.5300 401,669 -0.05(-9.40%)
Jun 22, 2022 0.6350 0.6350 0.5836 0.5850 112,015 -0.04(-6.85%)
Jun 21, 2022 0.6395 0.6700 0.6005 0.6280 181,594 -0.01(-1.80%)
Jun 17, 2022 0.6395 0.6395 0.5800 0.6395 181,098 +0.01(+1.51%)
Jun 16, 2022 0.6688 0.6688 0.6300 0.6300 88,990 -0.02(-3.09%)
Jun 15, 2022 0.6400 0.6689 0.6400 0.6501 63,475 +0.00(+0.06%)
Jun 14, 2022 0.6885 0.6885 0.6100 0.6497 128,221 -0.04(-5.64%)
Jun 13, 2022 0.7600 0.7711 0.6000 0.6885 247,342 -0.10(-12.85%)
Jun 10, 2022 0.8000 0.8000 0.7605 0.7900 181,791 -0.02(-2.14%)
Jun 09, 2022 0.8395 0.8395 0.8000 0.8073 20,565 -0.03(-3.84%)
Jun 08, 2022 0.8005 0.8395 0.7954 0.8395 105,780 +0.01(+1.17%)
Jun 07, 2022 0.7900 0.8395 0.7900 0.8298 76,520 +0.02(+2.44%)
Jun 06, 2022 0.8405 0.8600 0.8000 0.8100 110,251 -0.04(-4.71%)
Jun 03, 2022 0.8700 0.8798 0.8400 0.8500 157,174 -0.02(-2.30%)
Jun 02, 2022 0.8705 0.8900 0.8653 0.8700 62,639 -0.00(-0.11%)
Jun 01, 2022 0.8840 0.8840 0.8460 0.8710 43,471 +0.00(+0.11%)
May 31, 2022 0.8610 0.8838 0.8210 0.8700 83,169 -0.02(-1.97%)
May 27, 2022 0.8994 0.9001 0.8605 0.8875 88,594 -0.01(-1.32%)
May 26, 2022 0.9290 0.9293 0.8600 0.8994 136,652 -0.03(-3.24%)
May 25, 2022 0.8953 0.9295 0.8805 0.9295 33,743 +0.02(+2.67%)
May 24, 2022 0.9200 0.9295 0.8815 0.9053 38,978 +0.00(+0.25%)
May 23, 2022 0.8904 0.9295 0.8710 0.9030 51,954 +0.00(+0.33%)
May 20, 2022 0.8800 0.9150 0.8600 0.9000 97,174 +0.01(+1.45%)
May 19, 2022 0.8699 0.8871 0.8300 0.8871 82,812 +0.02(+1.98%)
May 18, 2022 0.8675 0.8699 0.8305 0.8699 66,435 +0.04(+4.74%)
May 17, 2022 0.7800 0.8600 0.7790 0.8305 62,417 +0.05(+6.07%)
May 16, 2022 0.8095 0.8095 0.7700 0.7830 99,210 -0.01(-1.76%)
May 13, 2022 0.7700 0.8000 0.7605 0.7970 226,058 +0.03(+4.18%)
May 12, 2022 0.8000 0.8745 0.7600 0.7650 205,560 -0.02(-1.94%)
May 11, 2022 0.7700 0.8395 0.7605 0.7801 298,800 -0.01(-1.25%)
May 10, 2022 0.8101 0.8350 0.7800 0.7900 178,950 -0.01(-1.31%)
May 09, 2022 0.9010 0.9495 0.7948 0.8005 483,908 -0.12(-12.99%)
May 06, 2022 0.9495 0.9499 0.9005 0.9200 110,462 -0.02(-2.13%)
May 05, 2022 0.9990 0.9990 0.9100 0.9400 164,274 -0.05(-5.05%)
May 04, 2022 0.9850 0.9990 0.9510 0.9900 82,148 +0.02(+2.01%)
May 03, 2022 0.9001 0.9900 0.9001 0.9705 146,631 +0.07(+7.82%)
May 02, 2022 1.010 1.010 0.9001 0.9001 217,102 -0.10(-9.99%)
Apr 29, 2022 1.000 1.040 0.9600 1.000 115,403 -0.01(-0.99%)
Apr 28, 2022 1.040 1.050 0.9705 1.010 283,998 -0.01(-1.22%)
Apr 27, 2022 1.090 1.090 1.000 1.022 99,403 -0.02(-2.15%)
Apr 26, 2022 1.000 1.050 1.000 1.045 77,378 +0.02(+2.45%)
Apr 25, 2022 1.030 1.080 1.000 1.020 177,637 -0.01(-1.45%)
Apr 22, 2022 1.070 1.090 1.000 1.035 184,323 -0.06(-5.05%)
Apr 21, 2022 1.070 1.100 0.9900 1.090 181,853 +0.01(+1.16%)
Apr 20, 2022 1.115 1.120 1.040 1.077 81,289 -0.02(-2.05%)
Apr 19, 2022 1.040 1.150 1.040 1.100 77,565 +0.03(+2.80%)
Apr 18, 2022 1.160 1.160 1.030 1.070 189,559 -0.07(-6.14%)
Apr 14, 2022 1.145 1.157 1.110 1.140 81,339 +0.00(+0.00%)
Apr 13, 2022 1.180 1.180 1.120 1.140 123,247 -0.04(-2.98%)
Apr 12, 2022 1.150 1.190 1.150 1.175 44,785 +0.01(+0.43%)
Apr 11, 2022 1.220 1.220 1.130 1.170 62,067 -0.02(-1.68%)
Apr 08, 2022 1.220 1.220 1.130 1.190 78,445 -0.02(-1.65%)
Apr 07, 2022 1.220 1.220 1.150 1.210 107,470 +0.00(+0.00%)
Apr 06, 2022 1.170 1.220 1.130 1.210 82,899 +0.03(+2.54%)
Apr 05, 2022 1.160 1.210 1.125 1.180 115,451 -0.02(-1.67%)
Apr 04, 2022 1.160 1.230 1.160 1.200 136,715 +0.02(+2.13%)
Apr 01, 2022 1.170 1.235 1.160 1.175 95,048 +0.01(+0.43%)
Mar 31, 2022 1.180 1.180 1.110 1.170 95,786 -0.01(-0.85%)
Mar 30, 2022 1.190 1.190 1.150 1.180 82,928 +0.00(+0.00%)
Mar 29, 2022 1.240 1.240 1.160 1.180 38,952 -0.04(-3.28%)
Mar 28, 2022 1.150 1.240 1.140 1.220 47,144 +0.02(+1.67%)
Mar 25, 2022 1.250 1.320 1.150 1.200 147,380 -0.03(-2.44%)
Mar 24, 2022 1.210 1.250 1.150 1.230 93,115 +0.05(+4.68%)
Mar 23, 2022 1.155 1.210 1.070 1.175 122,251 +0.07(+6.82%)
Mar 22, 2022 1.200 1.250 1.100 1.100 109,038 -0.07(-5.98%)
Mar 21, 2022 1.230 1.230 1.140 1.170 75,783 -0.03(-2.50%)
Mar 18, 2022 1.230 1.250 1.170 1.200 58,318 -0.05(-4.00%)
Mar 17, 2022 1.200 1.250 1.185 1.250 53,826 +0.03(+2.46%)
Mar 16, 2022 1.180 1.330 1.150 1.220 45,790 +0.07(+6.09%)
Mar 15, 2022 1.120 1.170 1.080 1.150 45,647 +0.00(+0.44%)
Mar 14, 2022 1.190 1.200 1.060 1.145 71,845 -0.01(-1.29%)
Mar 11, 2022 1.200 1.200 1.110 1.160 67,954 -0.04(-3.33%)
Mar 10, 2022 1.290 1.305 1.160 1.200 75,004 -0.09(-6.90%)
Mar 09, 2022 1.240 1.350 1.240 1.289 61,972 -0.03(-2.35%)
Mar 08, 2022 1.300 1.350 1.200 1.320 308,454 +0.04(+3.13%)
Mar 07, 2022 1.130 1.310 1.130 1.280 266,121 +0.15(+13.27%)
Mar 04, 2022 1.080 1.130 1.070 1.130 124,759 +0.05(+4.63%)
Mar 03, 2022 1.100 1.140 1.070 1.080 60,627 -0.02(-1.82%)
Mar 02, 2022 1.060 1.140 1.020 1.100 104,213 +0.04(+3.77%)
Mar 01, 2022 1.150 1.150 1.020 1.060 203,167 -0.07(-6.61%)
Feb 28, 2022 1.130 1.160 1.110 1.135 50,362 -0.00(-0.44%)
Feb 25, 2022 1.110 1.170 1.110 1.140 105,098 +0.05(+4.59%)
Feb 24, 2022 1.140 1.150 1.030 1.090 264,020 -0.06(-5.22%)
Feb 23, 2022 1.130 1.220 1.130 1.150 74,765 +0.00(+0.00%)
Feb 22, 2022 1.200 1.260 1.130 1.150 128,357 -0.07(-5.35%)
Feb 18, 2022 1.215 0 -0.02(-2.02%)
Feb 17, 2022 1.220 1.290 1.200 1.240 71,881 -0.02(-1.59%)
Feb 16, 2022 1.300 1.300 1.150 1.260 72,982 +0.04(+3.70%)
Feb 15, 2022 1.200 1.290 1.150 1.215 132,068 +0.01(+0.41%)
Feb 14, 2022 1.220 1.250 1.200 1.210 99,693 -0.04(-3.20%)
Feb 11, 2022 1.295 1.295 1.220 1.250 101,786 -0.02(-1.57%)
Feb 10, 2022 1.220 1.300 1.220 1.270 124,622 +0.02(+1.60%)
Feb 09, 2022 1.290 1.290 1.140 1.250 81,667 +0.00(+0.00%)
Feb 08, 2022 1.240 1.250 1.210 1.250 48,899 +0.04(+3.31%)
Feb 07, 2022 1.225 1.250 1.150 1.210 87,476 -0.02(-1.63%)
Feb 04, 2022 1.300 1.320 1.130 1.230 160,697 -0.05(-3.90%)
Feb 03, 2022 1.330 1.210 1.280 138,771 -0.05(-3.77%)
Feb 02, 2022 1.230 1.350 1.230 1.330 84,819 +0.08(+6.40%)
Feb 01, 2022 1.220 1.250 1.210 1.250 130,655 +0.00(+0.00%)
Jan 31, 2022 1.220 1.250 1.160 1.250 94,583 +0.03(+2.46%)
Jan 28, 2022 1.140 1.230 1.130 1.220 123,021 +0.06(+5.17%)
Jan 27, 2022 1.330 1.360 1.130 1.160 134,740 -0.07(-5.69%)
Jan 26, 2022 1.340 1.390 1.150 1.230 247,121 -0.08(-6.11%)
Jan 25, 2022 1.230 1.340 1.120 1.310 153,545 +0.08(+6.50%)
Jan 24, 2022 1.300 1.305 1.140 1.230 252,096 -0.08(-6.11%)
Jan 21, 2022 1.455 1.460 1.270 1.310 766,645 -0.19(-12.96%)
Jan 20, 2022 1.650 1.650 1.450 1.505 255,058 -0.02(-0.99%)
Jan 19, 2022 1.600 1.640 1.510 1.520 319,053 -0.08(-5.00%)
Jan 18, 2022 1.710 1.750 1.590 1.600 177,296 -0.07(-4.19%)
Jan 14, 2022 1.670 0 +0.04(+2.45%)
Jan 13, 2022 1.660 1.750 1.630 1.630 116,379 -0.03(-1.81%)
Jan 12, 2022 1.810 1.820 1.650 1.660 203,326 -0.15(-8.29%)
Jan 11, 2022 1.610 1.840 1.600 1.810 236,091 +0.13(+7.74%)
Jan 10, 2022 1.870 1.960 1.600 1.680 373,806 -0.18(-9.68%)
Jan 07, 2022 1.820 1.910 1.700 1.860 632,788 +0.04(+2.20%)
Jan 06, 2022 1.600 1.850 1.540 1.820 753,298 +0.18(+10.64%)
Jan 05, 2022 1.390 1.680 1.390 1.645 683,687 +0.23(+15.85%)
Jan 04, 2022 1.220 1.470 1.220 1.420 410,390 +0.18(+14.98%)
Jan 03, 2022 1.270 1.300 1.210 1.235 534,713 -0.01(-1.20%)
Dec 31, 2021 1.250 1.270 1.200 1.250 163,175 +0.00(+0.00%)
Dec 30, 2021 1.200 1.270 1.160 1.250 235,400 +0.07(+5.93%)
Dec 29, 2021 1.160 1.220 1.150 1.180 217,614 -0.02(-1.67%)
Dec 28, 2021 1.150 1.270 1.120 1.200 475,886 +0.03(+2.56%)
Dec 27, 2021 1.050 1.300 0.9500 1.170 1,566,197 +0.14(+13.21%)
Dec 23, 2021 1.170 1.180 1.030 1.034 192,812 -0.14(-11.67%)
Dec 22, 2021 1.130 1.190 1.040 1.170 146,251 -0.02(-1.68%)
Dec 21, 2021 1.050 1.200 1.030 1.190 176,620 +0.10(+9.18%)
Dec 20, 2021 1.190 1.190 0.9310 1.090 165,303 -0.03(-2.69%)
Dec 17, 2021 0.8900 1.120 0.8560 1.120 325,388 +0.23(+25.84%)
Dec 16, 2021 0.8700 0.9200 0.8600 0.8900 60,470 -0.01(-1.11%)
Dec 15, 2021 0.9400 0.9895 0.8500 0.9000 143,903 -0.06(-6.25%)
Dec 14, 2021 0.9330 0.9900 0.9030 0.9600 66,407 -0.01(-0.93%)
Dec 13, 2021 0.9200 0.9700 0.8800 0.9690 228,530 +0.05(+5.33%)
Dec 10, 2021 0.9500 1.000 0.9005 0.9200 321,049 -0.02(-2.13%)
Dec 09, 2021 0.8135 0.9999 0.8135 0.9400 329,462 +0.11(+13.25%)
Dec 08, 2021 0.9051 1.000 0.8100 0.8300 1,072,643 -0.08(-8.44%)
Dec 07, 2021 1.150 1.250 0.9065 0.9065 1,041,899 -0.29(-24.46%)
Dec 06, 2021 1.100 1.260 1.090 1.200 822,014 +0.17(+16.50%)
Dec 03, 2021 1.000 1.140 0.9400 1.030 256,057 +0.01(+0.68%)
Dec 02, 2021 1.240 1.280 0.9607 1.023 860,808 -0.19(-15.94%)
Dec 01, 2021 0.9000 1.370 0.8800 1.217 539,801 +0.32(+35.80%)
Nov 30, 2021 0.8500 0.9100 0.8005 0.8962 265,133 +0.05(+5.44%)
Nov 29, 2021 0.8345 0.8900 0.8000 0.8500 351,852 +0.03(+3.66%)
Nov 26, 2021 0.8400 0.8500 0.7285 0.8200 250,295 -0.03(-3.53%)
Nov 24, 2021 0.8500 0.8700 0.7510 0.8500 416,935 -0.03(-3.41%)
Nov 23, 2021 0.9500 0.9500 0.7463 0.8800 1,327,682 -0.05(-5.43%)
Nov 22, 2021 0.9700 0.9895 0.8600 0.9305 273,260 -0.02(-2.57%)
Nov 19, 2021 0.9500 1.000 0.8601 0.9550 379,440 +0.01(+1.06%)
Nov 18, 2021 1.230 1.040 0.9450 0.9450 679,743 -0.26(-21.25%)
Nov 17, 2021 1.285 1.370 1.125 1.200 495,840 -0.10(-7.69%)
Nov 16, 2021 1.330 1.440 1.290 1.300 212,195 -0.02(-1.52%)
Nov 15, 2021 1.610 1.650 1.270 1.320 527,463 -0.25(-15.92%)
Nov 12, 2021 1.700 1.800 1.570 1.570 260,380 -0.15(-8.72%)
Nov 11, 2021 1.705 1.750 1.660 1.720 86,093 -0.04(-2.27%)
Nov 10, 2021 1.700 1.770 1.760 130,583 +0.08(+4.76%)
Nov 09, 2021 1.650 1.730 1.640 1.680 120,039 -0.02(-1.18%)
Nov 08, 2021 1.870 1.920 1.655 1.700 122,667 -0.12(-6.85%)
Nov 05, 2021 2.000 2.000 1.800 1.825 88,957 -0.17(-8.52%)
Nov 04, 2021 2.000 2.000 1.800 1.995 192,076 +0.10(+5.00%)
Nov 03, 2021 1.630 2.045 1.630 1.900 195,890 +0.29(+18.01%)
Nov 02, 2021 1.620 1.695 1.610 1.610 110,178 -0.03(-1.83%)
Nov 01, 2021 1.620 1.730 1.660 1.640 87,427 -0.02(-1.20%)
Oct 29, 2021 1.790 1.790 1.640 1.660 159,766 -0.05(-2.92%)
Oct 28, 2021 1.770 1.780 1.670 1.710 82,138 +0.03(+1.79%)
Oct 27, 2021 1.720 1.850 1.670 1.680 160,192 -0.06(-3.17%)
Oct 26, 2021 1.845 1.720 1.735 104,064 -0.06(-3.61%)
Oct 25, 2021 1.950 1.950 1.790 1.800 112,086 -0.09(-4.76%)
Oct 22, 2021 1.890 1.920 1.860 1.890 84,126 +0.01(+0.53%)
Oct 21, 2021 1.900 1.920 1.850 1.880 53,698 +0.03(+1.62%)
Oct 20, 2021 1.820 1.920 1.750 1.850 464,654 -0.13(-6.57%)
Oct 19, 2021 2.170 2.200 1.900 1.980 612,660 -0.19(-8.76%)
Oct 18, 2021 2.240 2.240 1.980 2.170 747,363 -0.33(-13.03%)
Oct 15, 2021 2.410 2.500 2.320 2.495 440,253 +0.10(+4.39%)
Oct 14, 2021 2.520 2.630 2.310 2.390 335,687 -0.16(-6.27%)
Oct 13, 2021 2.730 2.740 2.460 2.550 620,242 -0.08(-3.04%)
Oct 12, 2021 2.480 2.750 2.410 2.630 285,676 +0.17(+6.91%)
Oct 11, 2021 2.190 2.525 2.150 2.460 329,452 +0.27(+12.33%)
Oct 08, 2021 2.080 2.200 2.010 2.190 202,514 +0.08(+3.79%)
Oct 07, 2021 2.090 2.090 1.970 2.110 366,975 -0.04(-1.86%)
Oct 06, 2021 1.910 2.300 1.880 2.150 907,544 +0.24(+12.57%)
Oct 05, 2021 1.850 1.990 1.850 1.910 49,921 +0.05(+2.69%)
Oct 04, 2021 1.950 1.990 1.850 1.860 54,120 -0.09(-4.62%)
Oct 01, 2021 1.720 1.950 1.720 1.950 84,364 +0.24(+14.04%)
Sep 30, 2021 1.790 1.850 1.655 1.710 232,635 -0.12(-6.38%)
Sep 29, 2021 1.925 1.925 1.750 1.827 132,608 -0.09(-4.87%)
Sep 28, 2021 2.010 2.025 1.890 1.920 160,199 -0.07(-3.52%)
Sep 27, 2021 1.920 2.000 1.850 1.990 78,142 +0.08(+4.19%)
Sep 24, 2021 2.040 2.070 1.900 1.910 84,364 -0.08(-4.02%)
Sep 23, 2021 1.920 2.050 1.920 1.990 117,588 +0.01(+0.76%)
Sep 22, 2021 1.910 2.100 1.900 1.975 173,948 +0.04(+1.80%)
Sep 21, 2021 1.795 2.040 1.700 1.940 320,516 +0.22(+13.02%)
Sep 20, 2021 1.770 1.770 1.610 1.716 170,111 -0.05(-3.02%)
Sep 17, 2021 1.850 1.855 1.710 1.770 124,027 -0.04(-2.21%)
Sep 16, 2021 1.860 1.860 1.650 1.810 262,834 -0.03(-1.63%)
Sep 15, 2021 1.390 1.940 1.370 1.840 660,462 +0.45(+31.90%)
Sep 14, 2021 1.425 1.425 1.350 1.395 66,596 +0.01(+0.36%)
Sep 13, 2021 1.390 1.410 1.380 1.390 41,401 +0.01(+0.72%)
Sep 10, 2021 1.385 1.400 1.360 1.380 51,846 -0.02(-1.43%)
Sep 09, 2021 1.410 1.420 1.280 1.400 83,258 -0.01(-0.71%)
Sep 08, 2021 1.380 1.430 1.370 1.410 39,315 -0.02(-1.40%)
Sep 07, 2021 1.450 1.465 1.350 1.430 83,619 +0.02(+1.42%)
Sep 03, 2021 1.340 1.410 1.310 1.410 99,907 +0.08(+6.02%)
Sep 02, 2021 1.350 1.460 1.290 1.330 215,491 -0.02(-1.48%)
Sep 01, 2021 1.230 1.400 1.160 1.350 106,042 +0.12(+9.76%)
Aug 31, 2021 1.270 1.290 1.230 1.230 77,283 -0.04(-3.15%)
Aug 30, 2021 1.260 1.310 1.260 1.270 64,965 -0.02(-1.54%)
Aug 27, 2021 1.320 1.320 1.250 1.290 51,370 -0.01(-0.78%)
Aug 26, 2021 1.260 1.320 1.250 1.300 78,367 +0.04(+3.17%)
Aug 25, 2021 1.300 1.310 1.240 1.260 49,107 +0.00(+0.00%)
Aug 24, 2021 1.215 1.305 1.180 1.260 69,393 +0.07(+5.88%)
Aug 23, 2021 1.200 1.210 1.180 1.190 127,683 -0.03(-2.46%)
Aug 20, 2021 1.230 1.230 1.190 1.220 79,077 -0.01(-0.80%)
Aug 19, 2021 1.310 1.310 1.180 1.230 76,365 -0.05(-3.91%)
Aug 18, 2021 1.270 1.300 1.220 1.280 73,964 +0.03(+2.81%)
Aug 17, 2021 1.220 1.290 1.180 1.245 148,351 -0.03(-2.73%)
Aug 16, 2021 1.330 1.370 1.150 1.280 351,733 -0.08(-5.88%)
Aug 13, 2021 1.330 1.430 1.330 1.360 115,065 -0.02(-1.45%)
Aug 12, 2021 1.385 1.435 1.360 1.380 74,497 -0.04(-2.82%)
Aug 11, 2021 1.460 1.470 1.370 1.420 115,803 -0.05(-3.40%)
Aug 10, 2021 1.525 1.525 1.435 1.470 78,582 -0.03(-2.33%)
Aug 09, 2021 1.500 1.520 1.421 1.505 183,970 -0.03(-1.63%)
Aug 06, 2021 1.575 1.600 1.500 1.530 109,375 -0.07(-4.38%)
Aug 05, 2021 1.515 1.620 1.510 1.600 52,641 -0.00(-0.31%)
Aug 04, 2021 1.510 1.610 1.500 1.605 94,184 +0.05(+3.55%)
Aug 03, 2021 1.530 1.595 1.510 1.550 66,528 -0.03(-2.21%)
Aug 02, 2021 1.620 1.680 1.500 1.585 144,031 -0.09(-5.65%)
Jul 30, 2021 1.705 1.705 1.650 1.680 38,559 -0.03(-1.75%)
Jul 29, 2021 1.740 1.760 1.690 1.710 22,628 -0.03(-1.72%)
Jul 28, 2021 1.725 1.780 1.620 1.740 76,998 +0.02(+1.16%)
Jul 27, 2021 1.670 1.800 1.650 1.720 59,608 -0.02(-1.15%)
Jul 26, 2021 1.735 1.800 1.670 1.740 130,726 -0.02(-1.15%)
Jul 23, 2021 1.840 1.840 1.745 1.760 37,914 -0.08(-4.33%)
Jul 22, 2021 1.710 1.870 1.710 1.840 21,298 -0.02(-1.08%)
Jul 21, 2021 1.710 1.860 1.710 1.860 35,417 +0.06(+3.05%)
Jul 20, 2021 1.865 1.865 1.750 1.805 83,885 +0.08(+4.94%)
Jul 19, 2021 1.650 1.770 1.650 1.720 101,131 +0.05(+2.99%)
Jul 16, 2021 1.675 1.782 1.650 1.670 102,963 -0.11(-6.18%)
Jul 15, 2021 1.715 1.820 1.660 1.780 74,281 -0.02(-1.11%)
Jul 14, 2021 1.840 1.855 1.650 1.800 64,051 -0.02(-1.37%)
Jul 13, 2021 1.860 1.860 1.760 1.825 65,499 -0.01(-0.27%)
Jul 12, 2021 1.820 1.890 1.785 1.830 143,267 -0.04(-2.14%)
Jul 09, 2021 1.800 1.890 1.760 1.870 47,316 +0.07(+3.60%)
Jul 08, 2021 1.800 1.830 1.780 1.805 39,760 -0.03(-1.37%)
Jul 07, 2021 1.850 1.880 1.780 1.830 83,824 -0.05(-2.66%)
Jul 06, 2021 1.810 1.940 1.810 1.880 45,461 -0.03(-1.31%)
Jul 02, 2021 1.790 1.940 1.790 1.905 59,825 +0.06(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.