Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI Global Real Asset Private Pool ETF (TSX: CGRA )

21.03 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2022 23.40 0 +0.00(+0.00%)
Apr 25, 2022 23.40 23.40 23.40 23.40 760 -0.39(-1.64%)
Apr 22, 2022 23.79 23.79 23.79 23.79 200 +0.17(+0.72%)
Apr 12, 2022 23.62 0 -0.01(-0.04%)
Apr 11, 2022 23.68 23.68 23.63 23.63 4,047 -0.22(-0.92%)
Apr 08, 2022 23.85 23.85 23.85 23.85 2,500 +0.25(+1.06%)
Apr 06, 2022 23.60 0 +0.03(+0.13%)
Apr 05, 2022 23.57 23.57 23.57 23.57 2,500 +0.06(+0.26%)
Mar 31, 2022 23.51 0 +0.10(+0.43%)
Mar 29, 2022 23.41 0 +0.18(+0.77%)
Mar 21, 2022 23.23 0 +0.00(+0.00%)
Mar 18, 2022 23.24 23.24 23.23 23.23 739 +0.22(+0.96%)
Mar 16, 2022 23.01 0 +0.21(+0.92%)
Mar 07, 2022 22.80 0 +0.00(+0.00%)
Mar 02, 2022 22.80 0 +0.04(+0.18%)
Feb 25, 2022 22.76 0 +0.30(+1.34%)
Feb 24, 2022 22.46 22.46 22.46 22.46 2,500 +0.26(+1.17%)
Feb 23, 2022 22.20 22.20 22.20 22.20 2,500 -0.37(-1.64%)
Feb 17, 2022 22.57 50 -0.15(-0.66%)
Feb 15, 2022 22.72 0 -0.43(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.