Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nippon Steel Ord (OP: NISTF )

21.00 UNCHANGED
Last Price Updated: 12:10 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2022 16.64 20 -0.12(-0.72%)
May 23, 2022 16.76 0 -0.29(-1.70%)
May 20, 2022 16.92 17.05 16.92 17.05 200 +0.52(+3.15%)
May 19, 2022 16.53 16.53 16.53 16.53 200 +1.28(+8.39%)
May 10, 2022 15.25 0 -0.44(-2.77%)
May 02, 2022 15.69 30 -0.97(-5.85%)
Apr 21, 2022 16.66 0 -0.30(-1.77%)
Apr 11, 2022 16.96 0 -0.04(-0.23%)
Apr 05, 2022 17.00 0 -0.65(-3.68%)
Mar 30, 2022 17.65 0 -0.48(-2.62%)
Mar 18, 2022 18.12 0 +0.48(+2.75%)
Mar 08, 2022 17.64 0 -1.06(-5.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.