Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tui Ag ADR (OP: TUIFY )

0.8750 UNCHANGED
Last Price Updated: 3:44 PM EDT, Aug 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.8500 0.8500 0.7970 0.8245 12,105 -0.05(-5.23%)
Jun 29, 2022 0.8800 0.8801 0.8500 0.8700 17,243 -0.07(-7.45%)
Jun 28, 2022 0.9400 0.9500 0.9400 0.9400 9,011 +0.00(+0.00%)
Jun 27, 2022 0.9315 0.9575 0.9315 0.9400 6,300 +0.04(+4.44%)
Jun 24, 2022 0.8800 0.9120 0.8800 0.9000 3,752 -0.01(-1.32%)
Jun 23, 2022 0.9500 0.9900 0.9120 0.9120 8,490 -0.05(-5.10%)
Jun 22, 2022 0.9110 0.9900 0.9110 0.9610 6,753 -0.02(-1.94%)
Jun 21, 2022 0.9500 0.9800 0.9500 0.9800 20,976 +0.02(+1.98%)
Jun 17, 2022 0.9020 0.9800 0.9000 0.9610 14,206 +0.03(+3.23%)
Jun 16, 2022 0.9000 0.9402 0.9000 0.9309 24,950 -0.05(-5.01%)
Jun 15, 2022 0.9800 1.030 0.9600 0.9800 52,278 +0.04(+4.10%)
Jun 14, 2022 0.9300 0.9733 0.9100 0.9414 24,136 +0.01(+1.23%)
Jun 13, 2022 1.050 1.050 0.9230 0.9300 46,712 -0.08(-7.92%)
Jun 10, 2022 1.090 1.100 1.010 1.010 10,275 -0.08(-7.47%)
Jun 09, 2022 1.090 1.091 1.065 1.091 6,445 -0.01(-0.77%)
Jun 08, 2022 1.110 1.120 1.100 1.100 7,767 -0.04(-3.51%)
Jun 07, 2022 1.140 1.140 1.140 1.140 930 +0.01(+0.88%)
Jun 06, 2022 1.150 1.180 1.130 1.130 5,638 -0.07(-5.83%)
Jun 03, 2022 1.200 1.200 1.200 1.200 475 +0.07(+6.19%)
Jun 02, 2022 1.150 1.161 1.120 1.130 23,997 -0.02(-1.74%)
Jun 01, 2022 1.170 1.170 1.104 1.150 79,568 -0.08(-6.35%)
May 31, 2022 1.205 1.260 1.140 1.228 1,920 +0.11(+9.63%)
May 27, 2022 1.130 1.150 1.110 1.120 46,778 +0.03(+2.76%)
May 26, 2022 1.117 1.133 1.090 1.090 148,250 -0.04(-3.54%)
May 25, 2022 1.150 1.150 1.110 1.130 21,916 +0.03(+2.73%)
May 24, 2022 1.215 1.230 1.100 1.100 52,535 -0.09(-7.60%)
May 23, 2022 1.210 1.230 1.190 1.190 6,188 -0.04(-3.53%)
May 20, 2022 1.240 1.250 1.220 1.234 20,561 -0.14(-9.93%)
May 19, 2022 1.230 1.370 1.230 1.370 21,222 +0.07(+5.38%)
May 18, 2022 1.310 1.330 1.289 1.300 23,921 -0.11(-7.80%)
May 17, 2022 1.460 1.460 1.410 1.410 6,000 +0.01(+0.71%)
May 16, 2022 1.400 1.450 1.400 1.400 8,600 -0.03(-2.09%)
May 13, 2022 1.430 1.430 1.430 1.430 2,300 +0.11(+8.33%)
May 12, 2022 1.320 1.320 1.320 1.320 110 +0.00(+0.00%)
May 11, 2022 1.320 1.320 1.320 1.320 4,003 +0.01(+0.76%)
May 10, 2022 1.290 1.310 1.290 1.310 22,760 +0.03(+2.34%)
May 09, 2022 1.310 1.320 1.270 1.280 9,264 -0.07(-5.19%)
May 06, 2022 1.345 1.360 1.345 1.350 25,962 -0.05(-3.71%)
May 05, 2022 1.405 1.405 1.400 1.402 13,763 -0.04(-2.74%)
May 04, 2022 1.442 1.450 1.442 1.442 3,708 +0.02(+1.51%)
May 03, 2022 1.410 1.452 1.410 1.420 4,915 +0.04(+3.27%)
May 02, 2022 1.380 1.380 1.350 1.375 6,195 +0.00(+0.36%)
Apr 29, 2022 1.380 1.380 1.370 1.370 6,900 +0.00(+0.00%)
Apr 27, 2022 1.370 66 -0.13(-8.67%)
Apr 25, 2022 1.500 32 +0.06(+4.17%)
Apr 22, 2022 1.461 1.461 1.440 1.440 12,233 -0.08(-5.26%)
Apr 21, 2022 1.550 1.560 1.520 1.520 7,707 +0.03(+2.01%)
Apr 20, 2022 1.490 1.505 1.490 1.490 2,283 -0.04(-2.61%)
Apr 19, 2022 1.490 1.530 1.487 1.530 8,385 +0.03(+2.00%)
Apr 14, 2022 1.500 0 +0.02(+1.25%)
Apr 13, 2022 1.460 1.490 1.460 1.482 21,148 +0.03(+2.18%)
Apr 12, 2022 1.450 1.450 1.400 1.450 37,931 -0.08(-5.24%)
Apr 11, 2022 1.470 1.540 1.470 1.530 20,313 +0.03(+2.00%)
Apr 08, 2022 1.470 1.500 1.458 1.500 15,075 +0.05(+3.44%)
Apr 07, 2022 1.480 1.500 1.450 1.450 13,094 -0.03(-2.02%)
Apr 06, 2022 1.465 1.545 1.465 1.480 13,539 -0.05(-3.27%)
Apr 05, 2022 1.510 1.530 1.510 1.530 11,108 +0.00(+0.00%)
Apr 04, 2022 1.580 1.580 1.530 1.530 43,410 +0.08(+5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.