Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Education & Training Services Sector (CIX: MSECTOR766 )

991.42 UNCHANGED
Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1404 1404 1404 1404 0 +0.00(+0.00%)
Jul 28, 2022 1404 1404 1404 1404 0 +0.00(+0.00%)
Jul 27, 2022 1381 1404 1359 1404 0 +22.28(+1.61%)
Jul 26, 2022 1381 1381 1381 1381 0 +0.00(+0.00%)
Jul 21, 2022 1381 1381 1381 1381 0 +0.00(+0.00%)
Jul 20, 2022 1381 1381 1381 1381 0 +44.56(+3.33%)
Jul 19, 2022 1337 1337 1337 1337 0 +0.00(+0.00%)
Jul 18, 2022 1337 1337 1337 1337 0 -44.56(-3.23%)
Jul 15, 2022 1337 1381 1337 1381 0 +44.56(+3.33%)
Jul 13, 2022 1337 1337 1337 1337 0 +44.56(+3.45%)
Jul 12, 2022 1270 1292 1270 1292 0 +89.11(+7.41%)
Jul 11, 2022 1203 1203 1203 1203 0 +44.56(+3.85%)
Jul 06, 2022 1159 1159 1159 1159 0 -22.28(-1.89%)
Jul 04, 2022 1181 1181 1181 1181 0 +44.56(+3.92%)
Jun 30, 2022 1136 1136 1136 1136 0 +0.00(+0.00%)
Jun 29, 2022 1159 1159 1092 1136 0 -44.56(-3.77%)
Jun 28, 2022 1181 1181 1159 1181 0 +0.00(+0.00%)
Jun 27, 2022 1181 1181 1181 1181 0 +22.28(+1.92%)
Jun 24, 2022 1225 1225 1159 1159 0 -66.84(-5.45%)
Jun 23, 2022 1225 1225 1225 1225 0 +0.00(+0.00%)
Jun 22, 2022 1159 1225 1092 1225 0 +66.84(+5.77%)
Jun 21, 2022 1159 1159 1159 1159 0 -22.28(-1.89%)
Jun 20, 2022 1181 1181 1181 1181 0 +44.56(+3.92%)
Jun 17, 2022 1136 1136 1136 1136 0 +0.00(+0.00%)
Jun 16, 2022 1159 1159 1136 1136 0 -22.28(-1.92%)
Jun 15, 2022 1159 1159 1159 1159 0 +0.00(+0.00%)
Jun 14, 2022 1136 1159 1136 1159 0 +0.00(+0.00%)
Jun 13, 2022 1159 1159 1159 1159 0 +0.00(+0.00%)
Jun 10, 2022 1159 1159 1159 1159 0 +22.28(+1.96%)
Jun 09, 2022 1136 1136 1136 1136 0 -22.28(-1.92%)
Jun 08, 2022 1159 1159 1159 1159 0 +0.00(+0.00%)
Jun 07, 2022 1203 1203 1159 1159 0 -44.56(-3.70%)
Jun 01, 2022 1203 1203 1203 1203 0 -22.28(-1.82%)
May 30, 2022 1225 1225 1225 1225 0 -22.28(-1.79%)
May 26, 2022 1248 1248 1248 1248 0 +44.56(+3.70%)
May 25, 2022 1181 1203 1114 1203 0 +44.56(+3.85%)
May 24, 2022 1159 1159 1159 1159 0 +0.00(+0.00%)
May 20, 2022 1159 1159 1159 1159 0 -44.56(-3.70%)
May 19, 2022 1181 1203 1181 1203 0 +22.28(+1.89%)
May 18, 2022 1181 1181 1181 1181 0 +0.00(+0.00%)
May 17, 2022 1159 1225 1159 1181 0 +0.00(+0.00%)
May 16, 2022 1225 1225 1159 1181 0 -44.56(-3.64%)
May 13, 2022 1225 1225 1225 1225 0 +0.00(+0.00%)
May 12, 2022 1203 1225 1203 1225 0 +0.00(+0.00%)
May 10, 2022 1225 1225 1225 1225 0 -22.28(-1.79%)
May 09, 2022 1381 1381 1248 1248 0 +22.28(+1.82%)
May 06, 2022 1225 1225 1203 1225 0 +0.00(+0.00%)
May 05, 2022 1248 1248 1225 1225 0 -44.55(-3.51%)
May 04, 2022 1292 1292 1270 1270 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.