Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.610 -0.030 (-1.14%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.506 2.506 2.464 2.489 243,541 +0.01(+0.34%)
Aug 30, 2022 2.489 2.498 2.481 2.481 155,066 -0.02(-0.68%)
Aug 29, 2022 2.498 2.498 2.477 2.498 118,709 +0.02(+0.69%)
Aug 26, 2022 2.489 2.498 2.481 2.481 324,703 -0.01(-0.34%)
Aug 25, 2022 2.498 2.506 2.489 2.489 233,217 +0.00(+0.00%)
Aug 24, 2022 2.481 2.515 2.481 2.489 230,723 +0.00(+0.00%)
Aug 23, 2022 2.506 2.507 2.481 2.489 393,447 -0.03(-1.02%)
Aug 22, 2022 2.515 2.524 2.489 2.515 391,960 -0.01(-0.34%)
Aug 19, 2022 2.515 2.524 2.515 2.524 204,948 +0.00(+0.00%)
Aug 18, 2022 2.532 2.532 2.524 2.524 144,209 +0.00(+0.00%)
Aug 17, 2022 2.532 2.541 2.524 2.524 287,571 -0.02(-0.67%)
Aug 16, 2022 2.541 2.558 2.541 2.541 240,484 -0.01(-0.25%)
Aug 15, 2022 2.538 2.555 2.538 2.547 95,375 +0.00(+0.00%)
Aug 12, 2022 2.555 2.572 2.547 2.547 170,199 -0.02(-0.66%)
Aug 11, 2022 2.547 2.564 2.547 2.564 203,583 +0.02(+0.66%)
Aug 10, 2022 2.555 2.564 2.547 2.547 168,511 -0.01(-0.33%)
Aug 09, 2022 2.530 2.556 2.530 2.555 543,885 +0.02(+0.67%)
Aug 08, 2022 2.513 2.547 2.513 2.538 138,117 +0.03(+1.01%)
Aug 05, 2022 2.530 2.538 2.505 2.513 521,596 -0.03(-1.00%)
Aug 04, 2022 2.547 2.547 2.534 2.538 361,991 +0.00(+0.00%)
Aug 03, 2022 2.547 2.547 2.538 2.538 198,623 +0.00(+0.00%)
Aug 02, 2022 2.522 2.547 2.522 2.538 312,280 +0.00(+0.00%)
Aug 01, 2022 2.505 2.547 2.505 2.538 541,668 +0.02(+0.67%)
Jul 29, 2022 2.513 2.522 2.500 2.522 1,473,087 +0.02(+0.68%)
Jul 28, 2022 2.488 2.505 2.488 2.505 1,782,108 +0.01(+0.34%)
Jul 27, 2022 2.471 2.496 2.471 2.496 416,945 +0.03(+1.03%)
Jul 26, 2022 2.479 2.488 2.454 2.471 1,014,810 -0.01(-0.34%)
Jul 25, 2022 2.462 2.488 2.462 2.479 273,903 +0.02(+0.69%)
Jul 22, 2022 2.471 2.496 2.454 2.462 1,886,807 -0.01(-0.34%)
Jul 21, 2022 2.454 2.479 2.450 2.471 1,957,675 +0.01(+0.34%)
Jul 20, 2022 2.471 2.479 2.445 2.462 1,502,829 -0.01(-0.34%)
Jul 19, 2022 2.479 2.488 2.462 2.471 342,568 -0.01(-0.25%)
Jul 18, 2022 2.477 2.494 2.469 2.477 263,505 +0.01(+0.34%)
Jul 15, 2022 2.485 2.502 2.469 2.469 870,634 -0.02(-0.68%)
Jul 14, 2022 2.469 2.485 2.460 2.485 363,343 +0.01(+0.34%)
Jul 13, 2022 2.469 2.484 2.460 2.477 677,776 +0.00(+0.00%)
Jul 12, 2022 2.477 2.485 2.443 2.477 1,079,217 +0.01(+0.34%)
Jul 11, 2022 2.485 2.494 2.460 2.469 559,396 -0.01(-0.34%)
Jul 08, 2022 2.494 2.502 2.477 2.477 573,111 -0.03(-1.34%)
Jul 07, 2022 2.536 2.536 2.485 2.511 1,386,468 -0.02(-0.66%)
Jul 06, 2022 2.511 2.536 2.506 2.527 527,209 +0.01(+0.33%)
Jul 05, 2022 2.494 2.527 2.485 2.519 538,268 +0.00(+0.00%)
Jul 01, 2022 2.485 2.527 2.485 2.519 788,854 +0.03(+1.01%)
Jun 30, 2022 2.469 2.494 2.460 2.494 604,920 +0.02(+0.68%)
Jun 29, 2022 2.443 2.477 2.439 2.477 278,347 +0.02(+0.68%)
Jun 28, 2022 2.443 2.460 2.435 2.460 433,812 +0.02(+0.69%)
Jun 27, 2022 2.443 2.452 2.435 2.443 206,797 -0.01(-0.34%)
Jun 24, 2022 2.452 2.460 2.452 2.452 252,161 -0.01(-0.34%)
Jun 23, 2022 2.418 2.460 2.418 2.460 414,448 +0.04(+1.74%)
Jun 22, 2022 2.401 2.434 2.401 2.418 447,752 +0.00(+0.00%)
Jun 21, 2022 2.427 2.452 2.410 2.418 600,628 -0.02(-0.69%)
Jun 17, 2022 2.393 2.443 2.393 2.435 1,045,425 +0.04(+1.75%)
Jun 16, 2022 2.418 2.418 2.381 2.393 860,519 -0.04(-1.72%)
Jun 15, 2022 2.418 2.435 2.418 2.435 486,082 +0.02(+0.69%)
Jun 14, 2022 2.427 2.443 2.410 2.418 607,208 -0.01(-0.59%)
Jun 13, 2022 2.441 2.449 2.433 2.433 293,940 -0.03(-1.35%)
Jun 10, 2022 2.483 2.483 2.458 2.466 354,338 -0.02(-1.00%)
Jun 09, 2022 2.474 2.491 2.474 2.491 361,579 +0.01(+0.34%)
Jun 08, 2022 2.483 2.491 2.474 2.483 490,439 +0.00(+0.00%)
Jun 07, 2022 2.458 2.491 2.458 2.483 772,366 +0.02(+0.68%)
Jun 06, 2022 2.483 2.495 2.458 2.466 1,041,367 -0.02(-0.67%)
Jun 03, 2022 2.499 2.499 2.483 2.483 684,238 -0.02(-0.67%)
Jun 02, 2022 2.499 2.508 2.491 2.499 1,170,160 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.