Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackStone Long-Short Credit Income Fund (NY: BGX )

12.73 -0.01 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 9.377 9.412 9.291 9.369 94,898 -0.05(-0.55%)
Sep 29, 2022 9.480 9.480 9.334 9.420 38,952 -0.12(-1.26%)
Sep 28, 2022 9.377 9.549 9.343 9.541 37,832 +0.20(+2.12%)
Sep 27, 2022 9.369 9.403 9.291 9.343 65,127 -0.03(-0.28%)
Sep 26, 2022 9.412 9.486 9.343 9.369 92,233 -0.09(-0.91%)
Sep 23, 2022 9.549 9.549 9.429 9.455 62,734 -0.15(-1.52%)
Sep 22, 2022 9.704 9.704 9.584 9.601 57,453 -0.09(-0.93%)
Sep 21, 2022 9.708 9.773 9.674 9.691 40,093 +0.02(+0.18%)
Sep 20, 2022 9.725 9.753 9.640 9.674 100,352 -0.10(-1.05%)
Sep 19, 2022 9.751 9.785 9.734 9.776 60,143 +0.00(+0.00%)
Sep 16, 2022 9.776 9.802 9.717 9.776 46,936 -0.06(-0.61%)
Sep 15, 2022 9.973 9.973 9.836 9.836 40,492 -0.15(-1.45%)
Sep 14, 2022 9.998 10.04 9.938 9.981 33,497 +0.01(+0.09%)
Sep 13, 2022 10.04 10.05 9.947 9.973 89,321 -0.12(-1.18%)
Sep 12, 2022 10.11 10.17 10.05 10.09 53,533 -0.02(-0.17%)
Sep 09, 2022 10.02 10.13 10.02 10.11 40,366 +0.08(+0.77%)
Sep 08, 2022 9.947 10.08 9.947 10.03 58,082 +0.02(+0.17%)
Sep 07, 2022 9.810 10.02 9.810 10.02 118,936 +0.20(+2.09%)
Sep 06, 2022 9.921 9.939 9.776 9.810 84,050 -0.15(-1.46%)
Sep 02, 2022 9.998 10.03 9.904 9.956 47,458 -0.02(-0.17%)
Sep 01, 2022 10.11 10.13 9.947 9.973 93,216 -0.26(-2.58%)
Aug 31, 2022 10.29 10.29 10.18 10.24 47,192 -0.02(-0.17%)
Aug 30, 2022 10.28 10.31 10.25 10.25 75,129 -0.04(-0.41%)
Aug 29, 2022 10.31 10.37 10.30 10.30 28,439 -0.07(-0.66%)
Aug 26, 2022 10.47 10.47 10.35 10.37 21,160 -0.13(-1.22%)
Aug 25, 2022 10.48 10.54 10.48 10.49 14,126 +0.00(+0.00%)
Aug 24, 2022 10.42 10.52 10.42 10.49 30,090 +0.06(+0.57%)
Aug 23, 2022 10.39 10.46 10.39 10.43 22,512 +0.02(+0.16%)
Aug 22, 2022 10.53 10.59 10.39 10.42 40,254 -0.13(-1.26%)
Aug 19, 2022 10.62 10.63 10.54 10.55 40,396 -0.10(-0.98%)
Aug 18, 2022 10.60 10.65 10.56 10.65 50,956 +0.08(+0.80%)
Aug 17, 2022 10.73 10.75 10.57 10.57 84,823 -0.16(-1.50%)
Aug 16, 2022 10.82 10.82 10.73 10.73 57,049 -0.09(-0.86%)
Aug 15, 2022 10.84 10.88 10.78 10.82 48,532 -0.03(-0.31%)
Aug 12, 2022 10.76 10.87 10.71 10.86 84,046 +0.15(+1.43%)
Aug 11, 2022 10.65 10.74 10.65 10.71 55,900 +0.08(+0.72%)
Aug 10, 2022 10.52 10.63 10.48 10.63 97,321 +0.19(+1.87%)
Aug 09, 2022 10.44 10.46 10.43 10.43 30,500 -0.02(-0.16%)
Aug 08, 2022 10.37 10.46 10.34 10.45 90,696 +0.12(+1.15%)
Aug 05, 2022 10.28 10.37 10.28 10.33 60,357 +0.02(+0.16%)
Aug 04, 2022 10.30 10.38 10.30 10.32 59,906 -0.01(-0.08%)
Aug 03, 2022 10.29 10.37 10.29 10.32 70,312 +0.08(+0.74%)
Aug 02, 2022 10.25 10.30 10.22 10.25 56,610 +0.00(+0.00%)
Aug 01, 2022 10.24 10.30 10.19 10.25 65,369 +0.01(+0.08%)
Jul 29, 2022 10.13 10.26 10.13 10.24 75,700 +0.12(+1.17%)
Jul 28, 2022 9.993 10.17 9.941 10.12 77,739 +0.14(+1.36%)
Jul 27, 2022 9.959 10.01 9.917 9.985 63,043 +0.08(+0.77%)
Jul 26, 2022 9.917 9.942 9.900 9.908 79,766 -0.02(-0.17%)
Jul 25, 2022 9.968 9.968 9.917 9.925 37,844 +0.00(+0.00%)
Jul 22, 2022 9.959 10.05 9.900 9.925 61,246 -0.04(-0.43%)
Jul 21, 2022 9.841 9.968 9.786 9.968 66,299 +0.16(+1.63%)
Jul 20, 2022 9.766 9.841 9.740 9.808 48,549 +0.07(+0.69%)
Jul 19, 2022 9.656 9.766 9.656 9.740 36,544 +0.10(+1.05%)
Jul 18, 2022 9.766 9.770 9.639 9.639 31,912 -0.11(-1.12%)
Jul 15, 2022 9.740 9.757 9.656 9.749 36,552 +0.03(+0.26%)
Jul 14, 2022 9.757 9.757 9.665 9.723 23,511 -0.10(-1.03%)
Jul 13, 2022 9.732 9.850 9.732 9.824 42,061 +0.02(+0.17%)
Jul 12, 2022 9.681 9.909 9.660 9.808 126,939 +0.14(+1.48%)
Jul 11, 2022 9.698 9.761 9.622 9.665 42,537 +0.00(+0.00%)
Jul 08, 2022 9.639 9.665 9.614 9.665 69,761 +0.02(+0.17%)
Jul 07, 2022 9.631 9.662 9.606 9.648 60,464 +0.02(+0.17%)
Jul 06, 2022 9.656 9.677 9.597 9.631 67,487 -0.02(-0.17%)
Jul 05, 2022 9.715 9.715 9.622 9.648 49,945 -0.15(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.