Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aac Clyde Space Ab (OP: ACCMF )

4.210 UNCHANGED
Last Price Updated: 11:25 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2022 0.1810 0 +0.01(+3.43%)
May 20, 2022 0.1750 0.1750 0.1750 0.1750 5,000 -0.01(-3.26%)
May 19, 2022 0.1724 0.1809 0.1724 0.1809 800 -0.01(-4.79%)
May 16, 2022 0.1900 0 -0.02(-8.21%)
May 12, 2022 0.2070 0 +0.03(+19.58%)
May 11, 2022 0.1731 0.1731 0.1731 0.1731 1,000 -0.05(-21.32%)
May 10, 2022 0.1872 0.2200 0.1872 0.2200 3,339 +0.02(+8.06%)
May 09, 2022 0.2036 0.2036 0.2036 0.2036 800 -0.03(-12.99%)
May 03, 2022 0.2340 0 -0.01(-2.50%)
May 02, 2022 0.2277 0.2400 0.2045 0.2400 5,767 -0.02(-7.69%)
Apr 22, 2022 0.2600 0 +0.01(+1.96%)
Apr 21, 2022 0.2414 0.2550 0.2256 0.2550 37,650 +0.00(+1.47%)
Apr 20, 2022 0.2513 0.2513 0.2513 0.2513 3,000 -0.00(-1.41%)
Apr 19, 2022 0.2366 0.2549 0.2366 0.2549 5,000 +0.03(+11.07%)
Apr 18, 2022 0.2090 0.2295 0.2100 0.2295 12,325 -0.01(-4.45%)
Apr 11, 2022 0.2402 0 -0.00(-1.48%)
Apr 08, 2022 0.2438 0.2438 0.2438 0.2438 1,000 -0.01(-4.69%)
Apr 01, 2022 0.2558 0 +0.01(+2.32%)
Mar 31, 2022 0.2271 0.2550 0.2271 0.2500 22,000 +0.00(+1.96%)
Mar 29, 2022 0.2452 0 +0.02(+6.52%)
Mar 28, 2022 0.2480 0.2480 0.2292 0.2302 2,150 +0.00(+0.09%)
Mar 22, 2022 0.2300 0 +0.01(+2.36%)
Mar 21, 2022 0.2421 0.2421 0.2247 0.2247 6,500 -0.02(-6.37%)
Mar 17, 2022 0.2400 0 +0.00(+0.00%)
Mar 16, 2022 0.2400 0.2400 0.2400 0.2400 35,520 +0.00(+0.80%)
Mar 15, 2022 0.2077 0.2381 0.2077 0.2381 1,250 -0.00(-1.45%)
Mar 14, 2022 0.2292 0.2416 0.2206 0.2416 7,072 -0.01(-5.25%)
Mar 09, 2022 0.2550 0 +0.02(+6.25%)
Mar 08, 2022 0.2185 0.2400 0.2111 0.2400 617 +0.01(+6.29%)
Mar 07, 2022 0.2081 0.2258 0.2061 0.2258 1,830 -0.03(-11.45%)
Mar 03, 2022 0.2550 0 +0.00(+1.59%)
Mar 02, 2022 0.2414 0.2520 0.2313 0.2510 8,230 -0.00(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.