Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dragon Victory Intl Ltd (NQ: LYL )

0.5004 UNCHANGED
Last Price Updated: 1:46 PM EST, Dec 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.4900 0.4900 0.4700 0.4788 14,139 -0.01(-2.29%)
Nov 29, 2022 0.5200 0.5200 0.4669 0.4900 17,755 +0.00(+0.33%)
Nov 28, 2022 0.4927 0.4929 0.4700 0.4884 10,319 -0.01(-2.07%)
Nov 25, 2022 0.5300 0.5300 0.4987 0.4987 17,075 -0.01(-2.22%)
Nov 23, 2022 0.5000 0.5300 0.4800 0.5100 24,951 +0.02(+4.17%)
Nov 22, 2022 0.4900 0.4949 0.4600 0.4896 5,358 +0.00(+0.68%)
Nov 21, 2022 0.5200 0.5600 0.4601 0.4863 17,162 -0.01(-2.74%)
Nov 18, 2022 0.5554 0.5554 0.4985 0.5000 11,684 -0.02(-4.14%)
Nov 17, 2022 0.5132 0.5400 0.5132 0.5216 5,849 -0.04(-6.29%)
Nov 16, 2022 0.5207 0.5568 0.4810 0.5566 4,688 +0.01(+0.94%)
Nov 15, 2022 0.6400 0.6400 0.5200 0.5514 20,467 +0.01(+2.11%)
Nov 14, 2022 0.4750 0.5400 0.4750 0.5400 20,260 +0.01(+2.76%)
Nov 11, 2022 0.5300 0.5446 0.5000 0.5255 49,414 +0.02(+4.06%)
Nov 10, 2022 0.5316 0.5898 0.5001 0.5050 26,267 -0.05(-9.81%)
Nov 09, 2022 0.5400 0.5902 0.5000 0.5599 20,792 +0.02(+4.50%)
Nov 08, 2022 0.4510 0.5890 0.4300 0.5358 155,438 -0.02(-4.34%)
Nov 07, 2022 0.5400 0.7450 0.5348 0.5601 1,212,562 +0.11(+24.33%)
Nov 04, 2022 0.6200 0.6200 0.4505 0.4505 113,414 -0.19(-29.95%)
Nov 03, 2022 0.6350 0.6798 0.6350 0.6431 23,513 -0.03(-5.15%)
Nov 02, 2022 0.7150 0.7150 0.6780 0.6780 4,092 +0.03(+3.99%)
Nov 01, 2022 0.6528 0.6555 0.6520 0.6520 3,590 -0.01(-1.36%)
Oct 28, 2022 0.6610 54 -0.00(-0.15%)
Oct 27, 2022 0.6752 0.6752 0.6611 0.6620 402 +0.00(+0.30%)
Oct 26, 2022 0.6500 0.6898 0.6500 0.6600 2,708 +0.01(+1.54%)
Oct 25, 2022 0.7000 0.7489 0.6500 0.6500 39,498 -0.03(-4.76%)
Oct 24, 2022 0.8500 0.8500 0.6500 0.6825 38,323 -0.16(-18.75%)
Oct 21, 2022 0.7777 0.8400 0.7648 0.8400 8,045 +0.05(+6.33%)
Oct 20, 2022 0.8090 0.8090 0.7810 0.7900 994 -0.01(-1.62%)
Oct 19, 2022 0.7800 0.8380 0.7801 0.8030 2,260 +0.02(+2.80%)
Oct 18, 2022 0.7700 0.8730 0.7700 0.7811 5,033 +0.03(+3.70%)
Oct 17, 2022 0.8500 0.9300 0.7510 0.7532 131,883 -0.07(-8.14%)
Oct 14, 2022 0.7530 0.8199 0.7500 0.8199 3,408 +0.07(+9.32%)
Oct 13, 2022 0.8100 0.8400 0.7500 0.7500 25,729 -0.07(-8.54%)
Oct 12, 2022 0.7600 0.8800 0.7560 0.8200 111,217 +0.07(+9.13%)
Oct 11, 2022 0.7752 0.7752 0.7514 0.7514 17,743 -0.02(-2.42%)
Oct 10, 2022 0.7656 0.7700 0.7656 0.7700 373 +0.00(+0.52%)
Oct 07, 2022 0.8400 0.8400 0.7650 0.7660 5,438 -0.03(-4.25%)
Oct 06, 2022 0.7600 0.8015 0.7541 0.8000 11,268 +0.02(+2.52%)
Oct 05, 2022 0.7900 0.7900 0.7600 0.7803 6,385 -0.05(-5.54%)
Oct 04, 2022 0.8590 0.8590 0.8005 0.8261 7,104 -0.01(-1.40%)
Oct 03, 2022 0.8700 0.8700 0.8350 0.8378 6,046 +0.00(+0.34%)
Sep 30, 2022 0.8500 0.8500 0.8350 0.8350 3,594 +0.00(+0.00%)
Sep 29, 2022 0.8767 0.8767 0.8350 0.8350 5,124 +0.00(+0.00%)
Sep 28, 2022 0.8700 0.8699 0.8340 0.8350 12,847 -0.00(-0.48%)
Sep 27, 2022 0.8689 0.8689 0.8300 0.8390 5,657 +0.01(+1.37%)
Sep 26, 2022 0.8401 0.8401 0.8000 0.8277 6,592 +0.02(+2.31%)
Sep 23, 2022 0.8300 0.8700 0.8070 0.8090 21,625 -0.02(-1.95%)
Sep 22, 2022 0.8400 0.8401 0.8100 0.8251 4,768 -0.01(-0.60%)
Sep 21, 2022 0.8800 0.8851 0.8050 0.8301 41,827 -0.07(-7.76%)
Sep 20, 2022 0.8316 0.8999 0.7977 0.8999 17,625 +0.10(+12.07%)
Sep 19, 2022 0.8800 0.8800 0.7800 0.8030 39,438 -0.12(-12.71%)
Sep 16, 2022 0.9200 0.9600 0.8800 0.9199 3,671 +0.04(+4.19%)
Sep 15, 2022 0.9800 0.9800 0.8800 0.8829 20,344 -0.12(-11.71%)
Sep 14, 2022 0.9000 1.030 0.8600 1.000 297,192 +0.15(+17.65%)
Sep 13, 2022 0.8217 0.8600 0.7815 0.8500 24,196 +0.02(+2.41%)
Sep 12, 2022 0.7815 0.8400 0.7815 0.8300 7,027 +0.05(+5.99%)
Sep 09, 2022 0.8063 0.8380 0.7831 0.7831 17,567 -0.05(-5.65%)
Sep 08, 2022 0.8300 0.8391 0.7860 0.8300 48,695 +0.03(+3.49%)
Sep 07, 2022 0.8001 0.8388 0.8000 0.8020 8,634 +0.00(+0.24%)
Sep 06, 2022 0.8020 0.8099 0.8000 0.8001 2,569 +0.01(+1.21%)
Sep 02, 2022 0.7600 0.8350 0.7600 0.7905 19,115 +0.02(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.