Indicators

New Relic Inc (NY: NEWR )

86.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	61.67	61.94	60.35	60.67	566,316	-0.90(-1.46%)
Jul 28, 2022	60.05	62.92	60.05	61.57	539,172	+0.68(+1.12%)
Jul 27, 2022	59.58	61.20	58.91	60.89	541,164	+2.01(+3.41%)
Jul 26, 2022	60.25	60.25	58.09	58.88	688,870	-1.46(-2.42%)
Jul 25, 2022	61.98	61.98	59.95	60.34	654,750	-1.94(-3.11%)
Jul 22, 2022	62.09	63.04	61.52	62.28	959,367	-0.26(-0.42%)
Jul 21, 2022	61.71	63.39	61.04	62.54	1,324,486	+0.99(+1.61%)
Jul 20, 2022	53.10	61.70	52.46	61.55	3,286,599	+9.18(+17.53%)
Jul 19, 2022	52.25	52.53	51.09	52.37	323,033	+0.71(+1.37%)
Jul 18, 2022	52.51	53.47	51.42	51.66	315,884	-0.01(-0.02%)
Jul 15, 2022	51.44	52.11	50.54	51.67	389,205	+0.86(+1.69%)
Jul 14, 2022	51.51	51.54	49.79	50.81	518,891	-1.18(-2.27%)
Jul 13, 2022	51.63	52.48	50.32	51.99	363,374	-0.64(-1.22%)
Jul 12, 2022	54.87	54.95	51.79	52.63	719,102	-1.54(-2.84%)
Jul 11, 2022	54.48	54.88	53.05	54.17	936,596	-2.16(-3.83%)
Jul 08, 2022	55.92	57.38	55.50	56.33	411,355	-0.43(-0.76%)
Jul 07, 2022	53.22	56.82	52.49	56.76	947,481	+4.52(+8.65%)
Jul 06, 2022	53.07	53.84	51.90	52.24	420,848	-0.85(-1.60%)
Jul 05, 2022	51.24	53.31	50.85	53.09	721,407	+1.36(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.