Indicators

Skyworks Solutions (NQ: SWKS )

94.34 +0.72 (+0.77%)

Streaming Delayed Price Updated: 12:11 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	130.45	131.79	125.86	131.68	2,216,067	+2.46(+1.91%)
Jan 27, 2022	135.42	135.70	127.65	129.22	2,875,530	-4.40(-3.29%)
Jan 26, 2022	134.66	139.10	131.67	133.62	2,504,469	+2.09(+1.59%)
Jan 25, 2022	131.92	134.72	129.52	131.53	2,075,490	-3.79(-2.80%)
Jan 24, 2022	129.99	135.46	126.41	135.32	2,879,596	+3.71(+2.82%)
Jan 21, 2022	134.00	136.43	131.34	131.62	2,125,614	-2.91(-2.16%)
Jan 20, 2022	138.39	140.01	134.42	134.52	2,068,870	-2.72(-1.98%)
Jan 19, 2022	143.07	143.42	136.75	137.24	2,257,671	-5.43(-3.81%)
Jan 18, 2022	144.16	144.64	141.21	142.67	1,953,170	-3.76(-2.57%)
Jan 14, 2022				146.43	0	+2.85(+1.99%)
Jan 13, 2022	147.44	148.67	143.25	143.58	1,620,935	-3.28(-2.24%)
Jan 12, 2022	148.20	149.61	145.50	146.87	1,226,967	+0.02(+0.01%)
Jan 11, 2022	142.65	147.38	142.27	146.85	1,747,632	+1.88(+1.30%)
Jan 10, 2022	143.33	145.16	140.51	144.97	2,318,816	-0.11(-0.08%)
Jan 07, 2022	149.31	150.32	144.97	145.08	1,791,402	-3.70(-2.49%)
Jan 06, 2022	148.73	151.11	147.18	148.78	1,597,075	+0.06(+0.04%)
Jan 05, 2022	151.07	153.25	148.61	148.72	2,029,873	-2.98(-1.97%)
Jan 04, 2022	151.29	153.79	147.99	151.70	1,647,867	+1.38(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.