Indicators

America Movil A ADR (NY: AMOV )

20.75 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	20.80	20.95	20.77	20.84	2,127	-0.21(-1.00%)
Jan 30, 2023	21.17	21.17	20.97	21.05	1,790	+0.14(+0.67%)
Jan 27, 2023	21.01	21.02	20.89	20.91	4,041	-0.22(-1.04%)
Jan 26, 2023	20.92	21.20	20.83	21.13	18,892	+0.21(+1.00%)
Jan 25, 2023	20.97	20.97	20.79	20.92	3,806	+0.07(+0.34%)
Jan 24, 2023	21.03	21.19	20.82	20.85	3,062	-0.11(-0.52%)
Jan 23, 2023	20.79	21.12	20.79	20.96	3,118	+0.20(+0.96%)
Jan 20, 2023	20.10	20.87	20.10	20.76	4,896	+0.29(+1.42%)
Jan 19, 2023	20.55	20.71	20.38	20.47	2,170	-0.09(-0.44%)
Jan 18, 2023	20.69	20.86	20.56	20.56	3,487	-0.11(-0.52%)
Jan 17, 2023	20.24	20.68	20.24	20.67	3,629	+0.46(+2.27%)
Jan 13, 2023	20.24	20.50	20.20	20.21	2,333	-0.04(-0.20%)
Jan 12, 2023	19.81	20.25	19.81	20.25	1,895	+0.36(+1.81%)
Jan 11, 2023	19.23	19.89	19.23	19.89	2,455	+0.42(+2.16%)
Jan 10, 2023	19.24	19.63	19.24	19.47	945	+0.15(+0.78%)
Jan 09, 2023	18.73	19.32	18.73	19.32	4,710	+0.28(+1.45%)
Jan 06, 2023	18.85	19.04	18.85	19.04	999	+0.33(+1.79%)
Jan 05, 2023	18.33	18.80	18.33	18.71	3,881	+0.38(+2.07%)
Jan 04, 2023	18.26	18.43	18.24	18.33	36,344	+0.18(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.