Indicators

4D Molecular Therapeutics Inc (NQ: FDMT )

23.25 -0.28 (-1.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	21.28	21.87	20.88	21.05	254,464	-0.24(-1.13%)
Jan 30, 2023	22.65	22.65	21.01	21.29	308,197	+0.03(+0.14%)
Jan 27, 2023	20.23	21.30	19.87	21.26	218,052	+1.03(+5.09%)
Jan 26, 2023	20.75	21.05	20.08	20.23	181,764	-0.20(-0.98%)
Jan 25, 2023	20.66	20.72	19.54	20.43	207,072	-0.43(-2.06%)
Jan 24, 2023	19.77	21.08	19.51	20.86	264,072	+1.02(+5.14%)
Jan 23, 2023	20.28	20.28	19.29	19.84	254,326	-0.47(-2.31%)
Jan 20, 2023	20.36	20.46	19.87	20.31	192,169	+0.30(+1.50%)
Jan 19, 2023	20.59	20.62	19.73	20.01	291,756	-0.83(-3.98%)
Jan 18, 2023	21.31	21.59	20.62	20.84	193,180	-0.22(-1.04%)
Jan 17, 2023	21.91	22.70	20.74	21.06	321,291	-0.97(-4.40%)
Jan 13, 2023	20.45	22.71	20.43	22.03	276,998	+1.37(+6.63%)
Jan 12, 2023	19.44	20.79	18.88	20.66	297,032	+1.29(+6.66%)
Jan 11, 2023	19.77	19.82	18.69	19.37	265,441	-0.48(-2.42%)
Jan 10, 2023	20.54	21.18	19.22	19.85	295,701	-0.98(-4.70%)
Jan 09, 2023	23.19	23.39	20.72	20.83	315,285	-2.36(-10.18%)
Jan 06, 2023	22.20	23.36	21.89	23.19	314,837	+1.04(+4.70%)
Jan 05, 2023	21.78	22.86	21.41	22.15	229,569	+0.37(+1.70%)
Jan 04, 2023	20.63	22.22	20.52	21.78	266,432	+1.14(+5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.