Indicators

Andersons Inc (NQ: ANDE )

51.47 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	35.22	36.31	35.19	36.10	175,059	+1.03(+2.94%)
Jan 30, 2023	35.44	35.70	34.90	35.07	133,829	-0.35(-1.00%)
Jan 27, 2023	36.16	36.41	35.42	35.42	105,629	-0.85(-2.35%)
Jan 26, 2023	35.90	36.28	35.38	36.27	113,212	+0.48(+1.34%)
Jan 25, 2023	35.27	35.81	34.80	35.79	152,555	+0.63(+1.79%)
Jan 24, 2023	35.05	35.51	34.90	35.17	84,039	-0.03(-0.08%)
Jan 23, 2023	35.16	35.67	34.92	35.20	99,310	+0.06(+0.17%)
Jan 20, 2023	35.41	35.55	34.57	35.14	137,946	+0.08(+0.22%)
Jan 19, 2023	35.07	35.51	34.84	35.06	110,082	-0.03(-0.08%)
Jan 18, 2023	36.00	36.47	35.09	35.09	140,296	-0.84(-2.35%)
Jan 17, 2023	35.28	36.13	35.10	35.93	146,928	+0.56(+1.58%)
Jan 13, 2023	34.69	35.53	34.60	35.37	113,034	+0.64(+1.84%)
Jan 12, 2023	34.30	34.90	34.04	34.73	114,587	+0.55(+1.61%)
Jan 11, 2023	33.81	34.59	33.81	34.18	169,689	+0.56(+1.66%)
Jan 10, 2023	33.61	33.84	33.37	33.62	195,012	+0.19(+0.56%)
Jan 09, 2023	34.01	34.01	33.31	33.44	146,129	-0.45(-1.33%)
Jan 06, 2023	33.29	34.11	33.29	33.89	185,340	+1.04(+3.17%)
Jan 05, 2023	33.22	33.41	32.82	32.85	145,805	-0.49(-1.47%)
Jan 04, 2023	33.32	33.73	32.96	33.34	254,727	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.