Indicators

Arconic Corp (NY: ARNC )

29.99 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 17, 2023				29.99	0	+0.01(+0.03%)
Aug 16, 2023	29.98	30.00	29.97	29.98	2,714,544	+0.05(+0.17%)
Aug 15, 2023	29.95	29.96	29.88	29.93	2,199,468	-0.03(-0.10%)
Aug 14, 2023	29.92	29.98	29.92	29.96	842,141	+0.08(+0.27%)
Aug 11, 2023	29.89	29.90	29.88	29.88	247,449	+0.00(+0.00%)
Aug 10, 2023	29.92	29.92	29.88	29.88	1,197,030	-0.02(-0.07%)
Aug 09, 2023	29.94	29.94	29.89	29.90	704,551	-0.03(-0.10%)
Aug 08, 2023	29.90	29.94	29.86	29.93	496,145	+0.03(+0.10%)
Aug 07, 2023	29.90	29.91	29.89	29.90	902,820	+0.02(+0.07%)
Aug 04, 2023	29.88	29.91	29.87	29.88	1,172,829	+0.00(+0.00%)
Aug 03, 2023	29.87	29.91	29.87	29.88	451,051	+0.00(+0.00%)
Aug 02, 2023	29.88	29.90	29.85	29.88	1,350,449	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.