Indicators

(OP: WTRV )

1.500 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2023				0.9500	0	-0.04(-4.04%)
Oct 25, 2023				0.9900	0	-0.21(-17.50%)
Oct 24, 2023	1.200	1.200	1.200	1.200	400	+0.00(+0.00%)
Oct 23, 2023	1.200	1.200	1.200	1.200	225	+0.09(+8.11%)
Oct 19, 2023				1.110	0	-0.29(-20.71%)
Oct 11, 2023				1.400	0	-0.04(-2.78%)
Oct 09, 2023				1.440	0	+0.04(+2.86%)
Oct 06, 2023	1.035	1.400	1.035	1.400	1,011	-0.04(-2.78%)
Oct 05, 2023	1.430	1.620	1.200	1.440	1,986	+0.09(+6.67%)
Oct 04, 2023	1.300	1.350	1.300	1.350	685	+0.10(+8.00%)
Oct 03, 2023	1.150	1.300	1.150	1.250	1,692	+0.11(+9.65%)
Sep 28, 2023				1.140	39	+0.24(+26.64%)
Sep 27, 2023	0.9002	0.9002	0.9002	0.9002	539	-0.11(-10.87%)
Sep 18, 2023				1.010	0	+0.01(+1.00%)
Sep 13, 2023				1.000	0	+0.00(+0.00%)
Sep 07, 2023				1.000	11	-0.15(-13.04%)
Aug 31, 2023				1.150	0	+0.05(+4.55%)
Aug 15, 2023				1.100	0	-0.10(-8.33%)
Aug 10, 2023				1.200	0	-0.03(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.