Indicators

Braskem S.A. ADR (NY: BAK )

8.200 -0.620 (-7.03%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	9.020	9.020	8.720	8.820	708,813	-0.17(-1.89%)
Dec 28, 2023	9.050	9.120	8.960	8.990	443,600	-0.08(-0.88%)
Dec 27, 2023	8.970	9.080	8.880	9.070	767,354	+0.00(+0.00%)
Dec 26, 2023	9.020	9.160	8.991	9.070	840,080	+0.13(+1.45%)
Dec 22, 2023	8.870	8.940	8.715	8.940	1,444,496	+0.22(+2.52%)
Dec 21, 2023	8.150	8.750	8.150	8.720	2,320,296	+0.66(+8.19%)
Dec 20, 2023	8.040	8.370	8.000	8.060	1,932,199	-0.03(-0.37%)
Dec 19, 2023	7.550	8.100	7.521	8.090	2,550,154	+0.64(+8.59%)
Dec 18, 2023	7.260	7.497	7.150	7.450	1,311,702	+0.41(+5.82%)
Dec 15, 2023	6.890	7.060	6.880	7.040	1,132,951	+0.15(+2.18%)
Dec 14, 2023	7.090	7.135	6.680	6.890	2,021,140	-0.11(-1.57%)
Dec 13, 2023	6.730	7.070	6.575	7.000	1,858,714	+0.22(+3.24%)
Dec 12, 2023	6.790	6.880	6.652	6.780	943,159	-0.08(-1.17%)
Dec 11, 2023	7.000	7.080	6.805	6.860	1,487,387	-0.30(-4.19%)
Dec 08, 2023	7.130	7.440	7.120	7.160	1,689,664	-0.09(-1.24%)
Dec 07, 2023	7.180	7.260	7.059	7.250	885,043	+0.12(+1.68%)
Dec 06, 2023	7.180	7.330	7.110	7.130	1,390,060	+0.06(+0.85%)
Dec 05, 2023	7.280	7.280	7.030	7.070	555,350	-0.21(-2.88%)
Dec 04, 2023	7.250	7.420	7.210	7.280	775,141	-0.17(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.