Indicators

Cassava Sciences Inc (NQ: SAVA )

23.12 +1.56 (+7.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	22.99	23.26	22.08	22.51	805,104	-0.27(-1.19%)
Dec 28, 2023	22.55	23.20	22.37	22.78	798,597	+0.27(+1.20%)
Dec 27, 2023	23.52	23.80	22.34	22.51	1,109,582	-0.85(-3.64%)
Dec 26, 2023	24.17	24.65	23.33	23.36	1,132,535	-0.58(-2.42%)
Dec 22, 2023	24.94	26.27	23.54	23.94	1,737,228	-0.95(-3.82%)
Dec 21, 2023	25.85	25.85	23.74	24.89	3,092,798	-2.87(-10.34%)
Dec 20, 2023	27.93	29.42	27.34	27.76	2,205,264	-0.35(-1.25%)
Dec 19, 2023	29.57	30.13	28.00	28.11	1,783,875	-1.15(-3.93%)
Dec 18, 2023	29.48	29.68	28.37	29.26	1,226,487	-0.25(-0.85%)
Dec 15, 2023	30.30	31.39	29.51	29.51	1,794,240	-0.60(-1.99%)
Dec 14, 2023	29.30	30.65	28.27	30.11	1,524,811	+1.07(+3.68%)
Dec 13, 2023	28.85	29.39	27.70	29.04	2,135,256	-0.31(-1.06%)
Dec 12, 2023	27.00	32.10	26.62	29.35	5,284,839	+1.65(+5.96%)
Dec 11, 2023	24.60	28.05	24.29	27.70	2,795,861	+3.31(+13.57%)
Dec 08, 2023	21.00	24.84	20.92	24.39	2,313,856	+3.61(+17.37%)
Dec 07, 2023	21.79	22.00	20.75	20.78	551,412	-0.93(-4.28%)
Dec 06, 2023	21.42	22.20	21.05	21.71	583,493	+0.41(+1.92%)
Dec 05, 2023	22.21	22.41	21.27	21.30	591,285	-0.84(-3.79%)
Dec 04, 2023	20.75	22.23	20.66	22.14	865,994	+1.34(+6.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.