Indicators

Ansys Inc (NQ: ANSS )

333.75 +6.71 (+2.05%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	359.78	364.31	359.60	362.88	790,541	+1.02(+0.28%)
Dec 28, 2023	359.23	363.12	356.96	361.86	657,909	+2.96(+0.82%)
Dec 27, 2023	361.54	363.00	358.12	358.90	1,185,182	-1.98(-0.55%)
Dec 26, 2023	358.29	363.32	355.00	360.88	1,857,934	+2.90(+0.81%)
Dec 22, 2023	363.01	363.86	328.00	357.98	5,242,788	+54.82(+18.08%)
Dec 21, 2023	299.89	304.06	299.50	303.16	411,891	+6.42(+2.16%)
Dec 20, 2023	297.74	301.48	294.95	296.74	430,897	-1.70(-0.57%)
Dec 19, 2023	300.43	302.14	296.86	298.44	378,648	+0.99(+0.33%)
Dec 18, 2023	296.10	298.23	294.34	297.45	479,358	+1.98(+0.67%)
Dec 15, 2023	296.48	297.90	292.94	295.47	1,413,140	+0.57(+0.19%)
Dec 14, 2023	299.99	303.29	293.42	294.90	864,708	-2.16(-0.73%)
Dec 13, 2023	297.91	298.77	290.94	297.06	647,880	+0.70(+0.24%)
Dec 12, 2023	291.26	296.57	288.93	296.36	442,760	+6.23(+2.15%)
Dec 11, 2023	288.14	292.26	285.49	290.13	1,204,080	+2.93(+1.02%)
Dec 08, 2023	284.39	287.80	284.39	287.20	506,907	+1.09(+0.38%)
Dec 07, 2023	284.21	287.28	283.38	286.11	650,232	+4.11(+1.46%)
Dec 06, 2023	282.00	283.88	280.42	282.00	770,078	+2.73(+0.98%)
Dec 05, 2023	284.99	284.99	275.81	279.27	708,835	-8.27(-2.88%)
Dec 04, 2023	288.20	291.33	280.46	287.54	1,250,662	-7.94(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.