Indicators

America Movil A ADR (NY: AMOV )

20.75 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	20.48	20.73	20.25	20.25	1,498	-0.21(-1.03%)
Feb 27, 2023	19.32	20.46	19.32	20.46	1,531	+0.06(+0.29%)
Feb 24, 2023	20.17	20.40	20.17	20.40	760	+0.12(+0.59%)
Feb 23, 2023	20.80	20.80	20.28	20.28	1,298	-0.43(-2.08%)
Feb 22, 2023	20.30	20.71	20.30	20.71	1,084	+0.45(+2.22%)
Feb 21, 2023	20.27	20.75	20.26	20.26	2,026	-0.34(-1.65%)
Feb 17, 2023	20.42	20.66	20.42	20.60	1,145	+0.33(+1.63%)
Feb 16, 2023	19.67	20.39	19.67	20.27	1,185	+0.47(+2.37%)
Feb 15, 2023	19.72	19.80	19.32	19.80	3,776	-0.10(-0.50%)
Feb 14, 2023	19.97	20.07	19.86	19.90	2,455	+0.00(+0.00%)
Feb 13, 2023	19.82	19.90	19.82	19.90	644	+0.39(+2.00%)
Feb 10, 2023	19.43	19.51	19.42	19.51	2,649	+0.18(+0.93%)
Feb 09, 2023	19.34	19.38	19.33	19.33	1,786	-0.04(-0.21%)
Feb 08, 2023	19.16	19.38	19.16	19.37	1,300	+0.19(+0.99%)
Feb 07, 2023	19.39	19.49	19.02	19.18	3,799	-0.35(-1.79%)
Feb 06, 2023	19.84	19.84	19.51	19.53	785	-0.24(-1.21%)
Feb 03, 2023	20.33	20.33	19.77	19.77	646	-0.46(-2.28%)
Feb 02, 2023	20.81	20.84	20.23	20.23	3,459	-0.45(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.