Indicators

Cousins Properties Inc (NY: CUZ )

23.62 -0.14 (-0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	23.04	23.31	22.76	22.78	1,761,282	-0.26(-1.13%)
Feb 27, 2023	23.57	23.65	22.98	23.04	928,453	-0.25(-1.08%)
Feb 24, 2023	23.30	23.34	23.00	23.29	881,379	-0.27(-1.14%)
Feb 23, 2023	23.73	23.85	23.29	23.56	989,494	-0.02(-0.08%)
Feb 22, 2023	23.55	23.90	23.46	23.58	1,186,628	-0.03(-0.12%)
Feb 21, 2023	23.91	24.11	23.52	23.61	689,169	-0.58(-2.38%)
Feb 17, 2023	24.28	24.34	23.80	24.19	1,841,291	-0.15(-0.61%)
Feb 16, 2023	24.60	24.68	24.29	24.34	1,925,280	-0.68(-2.71%)
Feb 15, 2023	24.54	25.02	24.50	25.02	847,563	+0.19(+0.75%)
Feb 14, 2023	25.14	25.19	24.62	24.83	915,746	-0.31(-1.22%)
Feb 13, 2023	24.67	25.15	24.56	25.14	1,009,197	+0.55(+2.23%)
Feb 10, 2023	23.93	24.76	23.80	24.59	1,617,642	+0.60(+2.52%)
Feb 09, 2023	24.77	24.86	23.91	23.98	1,250,993	-0.55(-2.24%)
Feb 08, 2023	24.38	24.65	24.20	24.53	1,100,605	+0.09(+0.38%)
Feb 07, 2023	24.36	24.70	24.02	24.44	1,358,014	-0.13(-0.53%)
Feb 06, 2023	24.83	24.87	24.14	24.57	1,377,401	-0.61(-2.44%)
Feb 03, 2023	25.68	25.77	25.05	25.18	1,269,648	-0.96(-3.67%)
Feb 02, 2023	25.72	26.66	25.66	26.14	1,753,016	+0.86(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.