Indicators

Big Blockchain Intelligence Group (OP: BBKCF )

0.1153 -0.0003 (-0.26%)

Streaming Delayed Price Updated: 12:28 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.2358	0.2359	0.2292	0.2301	69,365	-0.00(-0.04%)
Feb 27, 2023	0.2347	0.2383	0.2279	0.2302	105,608	-0.00(-0.69%)
Feb 24, 2023	0.2272	0.2318	0.2201	0.2318	88,210	-0.00(-0.09%)
Feb 23, 2023	0.2400	0.2400	0.2282	0.2320	142,118	+0.00(+0.17%)
Feb 22, 2023	0.2341	0.2389	0.2239	0.2316	236,920	-0.00(-1.45%)
Feb 21, 2023	0.2413	0.2460	0.2312	0.2350	90,331	-0.01(-3.01%)
Feb 17, 2023	0.2300	0.2496	0.2300	0.2423	187,170	-0.00(-0.74%)
Feb 16, 2023	0.2421	0.2600	0.2400	0.2441	350,142	+0.00(+0.87%)
Feb 15, 2023	0.2300	0.2500	0.2300	0.2420	810,689	+0.03(+15.24%)
Feb 14, 2023	0.2667	0.2750	0.2018	0.2100	1,754,775	-0.07(-24.00%)
Feb 13, 2023	0.2991	0.2991	0.2763	0.2763	60,528	-0.01(-4.72%)
Feb 10, 2023	0.2698	0.2980	0.2670	0.2900	424,187	+0.02(+7.41%)
Feb 09, 2023	0.3168	0.3300	0.2662	0.2700	465,638	-0.05(-14.56%)
Feb 08, 2023	0.3271	0.3388	0.3126	0.3160	254,219	-0.01(-4.24%)
Feb 07, 2023	0.3120	0.3600	0.3045	0.3300	833,459	-0.06(-14.51%)
Feb 06, 2023	0.2427	0.3967	0.2427	0.3860	3,235,612	+0.14(+57.36%)
Feb 03, 2023	0.2450	0.2541	0.2421	0.2453	258,176	-0.00(-1.88%)
Feb 02, 2023	0.2543	0.2798	0.2462	0.2500	1,138,541	-0.00(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.