Indicators

4D Molecular Therapeutics Inc (NQ: FDMT )

23.25 -0.28 (-1.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	19.38	19.54	18.96	19.24	673,209	-0.13(-0.67%)
Feb 27, 2023	19.19	19.53	18.77	19.37	285,131	+0.45(+2.38%)
Feb 24, 2023	18.49	19.05	17.92	18.92	284,865	+0.04(+0.21%)
Feb 23, 2023	20.48	20.91	18.27	18.88	416,701	-1.37(-6.77%)
Feb 22, 2023	20.11	20.86	19.89	20.25	295,722	+0.09(+0.45%)
Feb 21, 2023	21.70	21.79	20.06	20.16	405,413	-0.85(-4.05%)
Feb 17, 2023	19.40	21.05	18.91	21.01	365,256	+1.68(+8.69%)
Feb 16, 2023	18.17	19.54	17.85	19.33	866,692	+0.86(+4.66%)
Feb 15, 2023	19.16	19.24	18.08	18.47	327,437	-0.88(-4.55%)
Feb 14, 2023	19.53	19.84	18.81	19.35	159,072	-0.47(-2.37%)
Feb 13, 2023	20.24	20.24	19.55	19.82	180,610	-0.42(-2.08%)
Feb 10, 2023	20.12	20.36	19.65	20.24	143,804	-0.07(-0.34%)
Feb 09, 2023	20.82	20.82	20.08	20.31	300,545	-0.23(-1.12%)
Feb 08, 2023	21.47	21.47	20.48	20.54	163,774	-1.20(-5.52%)
Feb 07, 2023	21.71	21.87	21.01	21.74	198,569	+0.04(+0.18%)
Feb 06, 2023	22.61	22.61	21.52	21.70	192,795	-1.22(-5.32%)
Feb 03, 2023	22.88	23.81	21.56	22.92	335,907	-0.13(-0.56%)
Feb 02, 2023	21.90	23.09	21.34	23.05	296,610	+1.57(+7.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.