Indicators

FaZe Holdings Inc. - Warrant (NQ: FAZEW )

0.0145 UNCHANGED

Last Price Updated: 3:45 PM EST, Mar 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.1000	0.1000	0.0761	0.0897	6,836	+0.01(+17.72%)
Feb 24, 2023				0.0762	0	-0.00(-5.58%)
Feb 23, 2023	0.0900	0.0900	0.0807	0.0807	2,890	+0.00(+0.62%)
Feb 22, 2023	0.0802	0.0998	0.0801	0.0802	7,340	-0.01(-12.16%)
Feb 17, 2023				0.0913	0	+0.00(+3.28%)
Feb 16, 2023	0.0897	0.0900	0.0883	0.0884	35,099	+0.00(+5.24%)
Feb 15, 2023	0.0920	0.0920	0.0840	0.0840	9,291	-0.00(-0.47%)
Feb 14, 2023	0.0997	0.0997	0.0800	0.0844	10,300	-0.02(-15.52%)
Feb 13, 2023	0.0804	0.1000	0.0804	0.0999	13,200	+0.01(+11.62%)
Feb 10, 2023	0.0801	0.0896	0.0800	0.0895	15,789	+0.01(+11.87%)
Feb 09, 2023	0.0900	0.0900	0.0800	0.0800	5,293	-0.02(-19.68%)
Feb 08, 2023	0.0764	0.1008	0.0764	0.0996	8,057	+0.00(+3.21%)
Feb 07, 2023	0.0901	0.1000	0.0840	0.0965	14,153	-0.00(-3.31%)
Feb 06, 2023	0.1067	0.1067	0.0858	0.0998	15,077	-0.00(-1.58%)
Feb 03, 2023	0.0999	0.1022	0.0850	0.1014	279,514	+0.02(+17.91%)
Feb 02, 2023	0.0924	0.1100	0.0802	0.0860	158,244	-0.01(-6.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.