Indicators

Andersons Inc (NQ: ANDE )

51.47 -0.99 (-1.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	44.42	45.27	44.14	44.78	602,870	+0.34(+0.77%)
Feb 27, 2023	44.77	45.14	43.93	44.44	196,344	-0.16(-0.35%)
Feb 24, 2023	43.22	44.61	42.88	44.60	296,101	+1.18(+2.71%)
Feb 23, 2023	43.45	44.21	43.02	43.42	254,463	+0.08(+0.18%)
Feb 22, 2023	43.88	44.07	43.05	43.34	330,794	-0.26(-0.59%)
Feb 21, 2023	43.95	44.09	43.07	43.60	294,798	-0.78(-1.75%)
Feb 17, 2023	43.95	44.41	43.19	44.37	291,454	+0.46(+1.05%)
Feb 16, 2023	42.67	44.87	41.96	43.91	518,068	+1.14(+2.66%)
Feb 15, 2023	38.44	43.07	38.17	42.77	548,663	+5.57(+14.99%)
Feb 14, 2023	37.61	37.93	36.90	37.20	244,497	-0.42(-1.12%)
Feb 13, 2023	37.48	37.67	37.10	37.62	134,871	+0.27(+0.71%)
Feb 10, 2023	36.66	37.47	36.63	37.35	100,424	+0.80(+2.20%)
Feb 09, 2023	37.46	37.80	36.45	36.55	142,658	-0.70(-1.87%)
Feb 08, 2023	37.51	37.73	37.15	37.25	140,464	-0.53(-1.40%)
Feb 07, 2023	37.66	37.98	37.36	37.78	161,724	-0.14(-0.36%)
Feb 06, 2023	37.13	37.94	37.12	37.91	165,153	+0.76(+2.03%)
Feb 03, 2023	36.94	37.49	36.62	37.16	202,308	+0.22(+0.58%)
Feb 02, 2023	36.46	37.04	36.17	36.94	141,818	+0.41(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.